Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 1,433 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 445,000 +0.00(+0.00%)
Apr 29, 2025 0.0050 269 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 8,472 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 51,920 -0.01(-50.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 13,520 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 2,200 -0.01(-50.00%)
Apr 14, 2025 0.0150 0.0150 0.0100 0.0100 26,284 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0150 0.0050 0.0100 2,554,501 +0.01(+100.00%)
Apr 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0050 0.0050 1,010,446 -0.01(-50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0050 0.0100 15,440 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 165,000 +0.01(+100.00%)
Apr 02, 2025 0.0100 0.0100 0.0050 0.0050 77,500 -0.01(-50.00%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 15,017 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 12,066 +0.01(+100.00%)
Mar 19, 2025 0.0050 0 +0.00(+0.00%)
Mar 14, 2025 0.0050 0 -0.01(-50.00%)
Mar 13, 2025 0.0150 0.0150 0.0100 0.0100 1,674,013 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 20,400 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0100 0.0100 2,716 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 95,520 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0100 0.0050 0.0100 11,363 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 226,881 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0100 0.0050 0.0100 245,565 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0050 0.0100 105,505 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.