Indicators

Peloton Minerals Corp (CSE:PMC)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 06, 2025	0.0850	0.0900	0.0850	0.0900	62,000	+0.00(+5.88%)
May 02, 2025				0.0850	0	+0.00(+0.00%)
May 01, 2025	0.0850	0.0850	0.0850	0.0850	18,300	+0.00(+0.00%)
Apr 15, 2025				0.0850	0	+0.00(+0.00%)
Apr 11, 2025				0.0850	0	-0.00(-5.56%)
Apr 09, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Apr 08, 2025	0.0900	0.0900	0.0650	0.0800	58,000	-0.01(-11.11%)
Apr 01, 2025				0.0900	0	+0.00(+0.00%)
Mar 28, 2025				0.0900	0	+0.00(+0.00%)
Mar 27, 2025	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Mar 26, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Mar 24, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Mar 21, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Mar 17, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Mar 12, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Mar 07, 2025				0.0850	0	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.