Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 129,383 +0.01(+7.69%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0650 80,600 -0.01(-7.14%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Aug 01, 2025 0.0750 0 +0.02(+36.36%)
Jul 31, 2025 0.0600 0.0650 0.0550 0.0550 564,000 -0.02(-21.43%)
Jul 30, 2025 0.0750 0.0750 0.0650 0.0700 56,700 -0.01(-12.50%)
Jul 29, 2025 0.0600 0.0800 0.0550 0.0800 1,076,600 +0.01(+23.08%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0650 43,450 +0.01(+8.33%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0650 1,335,000 +0.01(+8.33%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 401,700 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 324,387 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 104,500 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0500 0.0600 43,300 +0.00(+9.09%)
Jul 11, 2025 0.0550 0.0650 0.0550 0.0550 1,458,034 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0500 0.0550 1,225,000 -0.00(-8.33%)
Jul 09, 2025 0.0500 0.0600 0.0500 0.0600 659,011 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0600 0.0500 0.0600 2,513,647 +0.01(+20.00%)
Jul 07, 2025 0.0400 0.0600 0.0400 0.0500 7,832,309 +0.02(+66.67%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.