Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KENY)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2025 0.0550 0.0550 0.0550 0.0550 79,100 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 112,820 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0550 0.0500 0.0550 239,200 +0.00(+0.00%)
Sep 19, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 132,517 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 24,300 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0550 0.0550 1,051 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0550 28,251 -0.00(-8.33%)
Sep 12, 2025 0.0550 0.0600 0.0550 0.0600 188,300 +0.01(+20.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 61,300 +0.00(+0.00%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0500 32,200 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 2,086 -0.00(-9.09%)
Sep 04, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-9.09%)
Sep 02, 2025 0.0550 0.0550 0.0550 0.0550 320,550 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Aug 27, 2025 0.0600 0.0600 0.0550 0.0600 81,700 +0.00(+9.09%)
Aug 26, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 64,810 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 52,900 -0.00(-9.09%)
Aug 19, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0500 12,256 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 13,190 -0.00(-9.09%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0550 260,000 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 240,140 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0500 0.0550 146,500 -0.00(-8.33%)
Aug 05, 2025 0.0650 0.0650 0.0600 0.0600 674,450 -0.01(-14.29%)
Jul 31, 2025 0.0700 0 +0.01(+7.69%)
Jul 30, 2025 0.0750 0.0750 0.0650 0.0650 72,629 -0.01(-7.14%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 28, 2025 0.0750 0.0750 0.0700 0.0750 11,700 +0.00(+0.00%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 12,918 +0.00(+0.00%)
Jul 24, 2025 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+0.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Jul 21, 2025 0.0750 0.0750 0.0750 0.0750 98,700 -0.01(-6.25%)
Jul 18, 2025 0.0850 0.0850 0.0800 0.0800 769,800 -0.01(-5.88%)
Jul 17, 2025 0.0850 0.0850 0.0800 0.0850 170,500 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0950 0.0800 0.0850 1,682,978 +0.01(+13.33%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0800 0.0750 0.0750 43,500 -0.01(-6.25%)
Jul 11, 2025 0.0850 0.0850 0.0800 0.0800 155,000 -0.01(-5.88%)
Jul 10, 2025 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Jul 09, 2025 0.0900 0.0900 0.0900 0.0900 21,083 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0900 0.0900 85,404 -0.01(-5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 88,000 -0.01(-5.00%)
Jul 03, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.