Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.5000 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5100 0.5100 0.4950 0.5000 106,500 +0.00(+0.00%)
May 06, 2025 0.5200 0.5200 0.5000 0.5000 95,375 -0.01(-1.96%)
May 05, 2025 0.5100 0.5200 0.5100 0.5100 89,650 -0.01(-1.92%)
May 02, 2025 0.5300 0.5300 0.5000 0.5200 181,496 +0.01(+1.96%)
May 01, 2025 0.5600 0.5600 0.5100 0.5100 141,324 -0.05(-8.93%)
Apr 30, 2025 0.5200 0.5600 0.5200 0.5600 221,417 +0.04(+7.69%)
Apr 29, 2025 0.5200 0.5200 0.5100 0.5200 130,344 +0.00(+0.00%)
Apr 28, 2025 0.5100 0.5300 0.5000 0.5200 335,392 +0.03(+5.05%)
Apr 25, 2025 0.5200 0.5300 0.4900 0.4950 188,900 -0.02(-2.94%)
Apr 24, 2025 0.5000 0.5200 0.5000 0.5100 87,580 +0.01(+2.00%)
Apr 23, 2025 0.5200 0.5300 0.5000 0.5000 228,610 -0.02(-3.85%)
Apr 22, 2025 0.5300 0.5300 0.5100 0.5200 244,150 +0.02(+4.00%)
Apr 21, 2025 0.5200 0.5200 0.4900 0.5000 63,130 -0.01(-1.96%)
Apr 17, 2025 0.5100 0 +0.03(+5.15%)
Apr 16, 2025 0.4900 0.4950 0.4700 0.4850 92,566 +0.01(+1.04%)
Apr 15, 2025 0.4900 0.4900 0.4650 0.4800 100,171 +0.00(+0.00%)
Apr 14, 2025 0.4750 0.4900 0.4700 0.4800 110,088 -0.02(-4.00%)
Apr 11, 2025 0.4600 0.5000 0.4500 0.5000 188,300 +0.01(+1.01%)
Apr 10, 2025 0.4800 0.4950 0.4450 0.4950 385,150 +0.04(+8.79%)
Apr 09, 2025 0.4400 0.4600 0.4000 0.4550 249,485 +0.04(+8.33%)
Apr 08, 2025 0.4200 0.4550 0.4000 0.4200 409,053 +0.01(+1.20%)
Apr 07, 2025 0.4400 0.4550 0.4150 0.4150 404,502 -0.02(-4.60%)
Apr 04, 2025 0.4650 0.4650 0.4300 0.4350 221,700 -0.03(-6.45%)
Apr 03, 2025 0.4850 0.4850 0.4600 0.4650 174,340 -0.02(-4.12%)
Apr 02, 2025 0.4850 0.4900 0.4700 0.4850 163,889 +0.01(+1.04%)
Apr 01, 2025 0.4950 0.4950 0.4750 0.4800 142,675 -0.02(-4.00%)
Mar 31, 2025 0.5000 0.5100 0.4900 0.5000 158,330 +0.00(+0.00%)
Mar 28, 2025 0.5300 0.5400 0.5000 0.5000 257,000 -0.02(-3.85%)
Mar 27, 2025 0.5000 0.5500 0.4950 0.5200 408,520 +0.02(+4.00%)
Mar 26, 2025 0.5100 0.5100 0.4950 0.5000 86,883 +0.00(+0.00%)
Mar 25, 2025 0.5000 0.5000 0.4900 0.5000 50,671 -0.01(-1.96%)
Mar 24, 2025 0.5100 0.5200 0.4900 0.5100 344,175 +0.00(+0.00%)
Mar 21, 2025 0.4950 0.5100 0.4750 0.5100 163,023 +0.01(+2.00%)
Mar 20, 2025 0.4950 0.5000 0.4900 0.5000 154,875 +0.01(+2.04%)
Mar 19, 2025 0.4750 0.4900 0.4700 0.4900 209,814 +0.02(+3.16%)
Mar 18, 2025 0.4900 0.4900 0.4650 0.4750 330,833 -0.01(-1.04%)
Mar 17, 2025 0.5200 0.5200 0.4800 0.4800 258,032 -0.05(-9.43%)
Mar 14, 2025 0.5500 0.5500 0.4900 0.5300 287,071 +0.00(+0.00%)
Mar 13, 2025 0.5300 0.5300 0.5000 0.5300 475,630 +0.01(+1.92%)
Mar 12, 2025 0.5500 0.5500 0.5200 0.5200 194,546 -0.02(-3.70%)
Mar 11, 2025 0.5600 0.5600 0.5300 0.5400 293,824 +0.00(+0.00%)
Mar 10, 2025 0.5700 0.5700 0.5300 0.5400 312,583 -0.03(-5.26%)
Mar 07, 2025 0.5600 0.5700 0.5400 0.5700 265,230 +0.02(+3.64%)
Mar 06, 2025 0.5500 0.5600 0.5300 0.5500 358,916 +0.01(+1.85%)
Mar 05, 2025 0.5500 0.5500 0.5200 0.5400 336,629 +0.00(+0.00%)
Mar 04, 2025 0.5700 0.5800 0.5200 0.5400 881,990 -0.04(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.