Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
May 07, 2025 0.1750 0.1750 0.1550 0.1550 12,900 +0.00(+0.00%)
May 06, 2025 0.1600 0.1600 0.1550 0.1550 47,000 +0.01(+3.33%)
May 05, 2025 0.1800 0.1800 0.1500 0.1500 87,500 -0.01(-6.25%)
May 02, 2025 0.1600 0.1600 0.1550 0.1600 53,500 -0.03(-15.79%)
Apr 29, 2025 0.1900 0.1900 0 -0.01(-2.56%)
Apr 25, 2025 0.1950 200 +0.01(+2.63%)
Apr 23, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2025 0.1700 0.1900 0.1700 0.1900 17,500 +0.02(+8.57%)
Apr 21, 2025 0.1450 0.1750 0.1400 0.1750 45,000 -0.02(-7.89%)
Apr 17, 2025 0.1900 0 +0.00(+0.00%)
Apr 16, 2025 0.1600 0.1950 0.1600 0.1900 22,918 +0.00(+0.00%)
Apr 15, 2025 0.1950 0.1950 0.1900 0.1900 103,500 +0.02(+11.76%)
Apr 14, 2025 0.1650 0.1700 0.1650 0.1700 23,021 -0.03(-15.00%)
Apr 11, 2025 0.1700 0.2000 0.1700 0.2000 81,011 +0.03(+17.65%)
Apr 09, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2025 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-2.94%)
Apr 07, 2025 0.1650 0.1700 0.1650 0.1700 49,028 +0.00(+0.00%)
Apr 04, 2025 0.1700 0.1700 0.1700 0.1700 45,000 +0.02(+9.68%)
Apr 03, 2025 0.1550 0.1750 0.1500 0.1550 68,800 -0.02(-11.43%)
Apr 02, 2025 0.1700 0.1750 0.1700 0.1750 52,500 +0.00(+2.94%)
Apr 01, 2025 0.1600 0.1700 0.1600 0.1700 37,421 +0.02(+13.33%)
Mar 31, 2025 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-3.23%)
Mar 28, 2025 0.1700 0.1750 0.1500 0.1550 48,950 -0.02(-13.89%)
Mar 27, 2025 0.1550 0.1800 0.1550 0.1800 16,000 +0.00(+0.00%)
Mar 26, 2025 0.1800 0.1800 0.1700 0.1800 21,000 +0.00(+0.00%)
Mar 25, 2025 0.1900 0.1900 0.1750 0.1800 25,887 -0.01(-2.70%)
Mar 24, 2025 0.2100 0.2100 0.1850 0.1850 32,983 -0.02(-11.90%)
Mar 21, 2025 0.1800 0.2100 0.1775 0.2100 100,500 +0.01(+5.00%)
Mar 20, 2025 0.2000 0.2050 0.1950 0.2000 144,000 -0.01(-4.76%)
Mar 19, 2025 0.1950 0.2100 0.1900 0.2100 172,000 +0.02(+13.51%)
Mar 18, 2025 0.2000 0.2100 0.1750 0.1850 298,601 -0.04(-17.78%)
Mar 17, 2025 0.2350 0.2350 0.2200 0.2250 81,500 -0.01(-2.17%)
Mar 14, 2025 0.2350 0.2400 0.2300 0.2300 735,500 -0.01(-4.17%)
Mar 13, 2025 0.2400 0.2400 0.2200 0.2400 236,000 -0.01(-2.04%)
Mar 12, 2025 0.2500 0.2550 0.2350 0.2450 478,724 +0.00(+0.00%)
Mar 11, 2025 0.2550 0.2600 0.2400 0.2450 1,050,500 +0.00(+0.00%)
Mar 10, 2025 0.2750 0.2800 0.2350 0.2450 881,976 -0.01(-2.00%)
Mar 07, 2025 0.2300 0.2500 0.2300 0.2500 634,450 +0.03(+13.64%)
Mar 06, 2025 0.2100 0.2600 0.2100 0.2200 316,600 +0.01(+4.76%)
Mar 05, 2025 0.2000 0.2100 0.2000 0.2100 269,407 +0.01(+5.00%)
Mar 04, 2025 0.2050 0.2150 0.1900 0.2000 323,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.