Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0250 0.0200 0.0250 45,530 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0200 0.0250 128,006 -0.00(-16.67%)
Apr 29, 2025 0.0250 0.0300 0.0250 0.0300 17,425 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 6,862 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Apr 22, 2025 0.0250 0.0250 0.0200 0.0250 336,000 -0.00(-16.67%)
Apr 21, 2025 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0200 0.0250 185,048 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0300 0.0250 0.0250 185,795 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0250 64,500 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0250 225,136 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 775,202 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 106,700 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 65,300 +0.00(+20.00%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0250 399,749 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0300 0.0250 0.0250 1,600,166 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0300 0.0200 0.0250 3,692,701 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 588,000 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0250 0.0200 0.0200 373,150 +0.00(+0.00%)
Mar 25, 2025 0.0150 0.0200 0.0150 0.0200 861,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 220 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0150 0.0150 61,960 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0150 20,300 -0.01(-25.00%)
Mar 13, 2025 0.0200 0.0200 0.0150 0.0200 650,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0150 128,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 3,520 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.