Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.1550 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1550 0.1550 388 -0.01(-6.06%)
May 02, 2025 0.1650 0 +0.01(+3.13%)
Apr 30, 2025 0.1600 0.1600 0 -0.01(-8.57%)
Apr 28, 2025 0.1750 0.1750 0 +0.02(+12.90%)
Apr 25, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1500 0.1550 30,000 -0.01(-3.13%)
Apr 23, 2025 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Apr 22, 2025 0.1750 0.1750 0.1700 0.1700 2,000 -0.01(-5.56%)
Apr 21, 2025 0.1900 0.1900 0.1800 0.1800 6,290 +0.01(+2.86%)
Apr 17, 2025 0.1750 0 +0.00(+0.00%)
Apr 15, 2025 0.1750 0.1750 0 -0.01(-5.41%)
Apr 11, 2025 0.1850 0 +0.00(+0.00%)
Apr 10, 2025 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Apr 08, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2025 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-12.20%)
Apr 02, 2025 0.2050 0.2050 0 -0.01(-2.38%)
Apr 01, 2025 0.2100 0.2200 0.2000 0.2100 107,500 +0.00(+0.00%)
Mar 31, 2025 0.2150 0.2150 0.2100 0.2100 102,500 -0.01(-2.33%)
Mar 28, 2025 0.2200 0.2200 0.2150 0.2150 6,330 -0.01(-2.27%)
Mar 27, 2025 0.2150 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Mar 26, 2025 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Mar 25, 2025 0.2100 0.2150 0.2000 0.2150 19,000 +0.01(+2.38%)
Mar 24, 2025 0.2100 0.2200 0.2100 0.2100 58,500 +0.01(+5.00%)
Mar 21, 2025 0.2000 0.2000 0.2000 0.2000 25,400 +0.01(+2.56%)
Mar 20, 2025 0.2150 0.2150 0.1750 0.1950 110,000 +0.01(+2.63%)
Mar 19, 2025 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
Mar 18, 2025 0.2200 0.2200 0.2000 0.2000 88,000 -0.03(-13.04%)
Mar 17, 2025 0.2350 0.2350 0.2300 0.2300 2,000 -0.01(-4.17%)
Mar 14, 2025 0.2500 0.2800 0.2400 0.2400 113,020 +0.00(+0.00%)
Mar 13, 2025 0.2200 0.2400 0.2150 0.2400 46,000 +0.04(+20.00%)
Mar 12, 2025 0.2200 0.2200 0.2000 0.2000 13,500 +0.00(+0.00%)
Mar 11, 2025 0.2000 0.2000 0.1500 0.2000 17,000 -0.02(-9.09%)
Mar 07, 2025 0.2200 0 -0.02(-8.33%)
Mar 06, 2025 0.2550 0.2550 0.2400 0.2400 46,179 -0.05(-17.24%)
Mar 05, 2025 0.2850 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Mar 04, 2025 0.2900 0.2900 0.2900 0.2900 650 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.