Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1000 0.1400 0.1000 0.1100 192,500 +0.01(+10.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 36,239 +0.01(+11.11%)
Sep 30, 2025 0.0900 0.0900 50 -0.01(-10.00%)
Sep 29, 2025 0.1050 0.1100 0.1000 0.1000 112,136 -0.01(-9.09%)
Sep 26, 2025 0.1100 0.1150 0.1000 0.1100 26,000 -0.01(-4.35%)
Sep 25, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 24, 2025 0.1250 0.1250 0.1100 0.1100 70,490 -0.01(-8.33%)
Sep 23, 2025 0.1200 0.1200 0.1200 0.1200 7,125 -0.01(-4.00%)
Sep 22, 2025 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1250 0.1250 37,650 +0.00(+0.00%)
Sep 18, 2025 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Sep 17, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 16, 2025 0.1350 0.1350 0.1350 0.1350 27,500 -0.01(-3.57%)
Sep 12, 2025 0.1400 0 -0.00(-3.45%)
Sep 09, 2025 0.1450 0.1450 0 +0.01(+11.54%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Sep 04, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1300 0 -0.01(-7.14%)
Aug 26, 2025 0.1400 0 +0.00(+0.00%)
Aug 25, 2025 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 22, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Aug 14, 2025 0.1500 0 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 12, 2025 0.1400 0.1400 0.1300 0.1300 51,800 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Aug 08, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 06, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.