Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RGX)

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 2:46 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 26,500 -0.01(-25.00%)
Apr 30, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 271,113 +0.01(+33.33%)
Apr 25, 2025 0.0150 0 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 23, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 2,338 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 500 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 42,170 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 318,668 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0150 441,500 -0.01(-25.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 350,000 +0.01(+33.33%)
Apr 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0150 0.0150 429,675 -0.01(-25.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 100,625 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0200 0.0200 94,000 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0250 0.0200 0.0200 136,000 +0.01(+33.33%)
Mar 20, 2025 0.0250 0.0250 0.0150 0.0150 42,375 -0.01(-25.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 170,500 +0.01(+33.33%)
Mar 18, 2025 0.0200 0.0200 0.0150 0.0150 103,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 10,750 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 43,312 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.