Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TGGL)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0250 0.0250 435 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0200 0.0250 217,865 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 55,742 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 79,500 +0.00(+0.00%)
May 01, 2025 0.0300 0.0350 0.0300 0.0300 23,500 -0.01(-14.29%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 25, 2025 0.0350 0 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 7,345 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2025 0.0400 0 +0.01(+33.33%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Apr 10, 2025 0.0300 0.0400 0.0300 0.0400 7,618 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2025 0.0400 30 +0.01(+33.33%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 2,007 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 2,522 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 28,965 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 4,010 -0.01(-22.22%)
Mar 26, 2025 0.0450 0.0450 0.0450 0.0450 1,604 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0450 0.0350 0.0450 20,002 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 10,701 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Mar 20, 2025 0.0400 0.0400 0.0350 0.0350 10,693 -0.00(-12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 2,012 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 2 +0.01(+33.33%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 12,003 -0.01(-25.00%)
Mar 11, 2025 0.0400 0.0400 100 +0.00(+14.29%)
Mar 10, 2025 0.0450 0.0450 0.0350 0.0350 39,681 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 4,061 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 39 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.