Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0350 UNCHANGED
Last Price Updated: 10:52 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0350 0 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2025 0.0400 500 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0450 0.0400 0.0400 34,000 -0.01(-20.00%)
May 30, 2025 0.0500 0 +0.01(+11.11%)
May 28, 2025 0.0450 0.0450 0 -0.01(-18.18%)
May 23, 2025 0.0550 0 -0.00(-8.33%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
May 21, 2025 0.0350 0.0550 0.0350 0.0500 399,696 +0.02(+66.67%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 14, 2025 0.0350 0 +0.01(+16.67%)
May 12, 2025 0.0300 0.0300 100 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 100 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 6,545 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Apr 21, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 13,012 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.