Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0350 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 3,529 +0.01(+16.67%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 29,033 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Apr 25, 2025 0.0400 5 +0.01(+33.33%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 6,019 -0.01(-14.29%)
Apr 22, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 17, 2025 0.0300 0 -0.01(-14.29%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 51,000 -0.01(-22.22%)
Apr 14, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0350 7,379 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Apr 04, 2025 0.0450 754 +0.00(+12.50%)
Apr 03, 2025 0.0450 0.0450 0.0300 0.0400 144,671 -0.01(-27.27%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0500 12,001 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0 +0.01(+25.00%)
Mar 17, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 2,388 +0.01(+25.00%)
Mar 06, 2025 0.0400 84 -0.00(-11.11%)
Mar 05, 2025 0.0550 0.0550 0.0450 0.0450 18,034 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.