Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GAND)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+5.88%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 14,200 +0.01(+6.25%)
May 05, 2025 0.1000 0.1000 0.0800 0.0800 54,000 -0.05(-38.46%)
May 01, 2025 0.1300 0.1300 0 +0.03(+30.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 25, 2025 0.1100 0.1100 0.1000 0.1000 22,500 -0.02(-16.67%)
Apr 17, 2025 0.1200 100 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-8.33%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 7,812 +0.01(+9.09%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 1,670 -0.03(-21.43%)
Apr 08, 2025 0.1400 0.1400 0 +0.02(+16.67%)
Mar 28, 2025 0.1200 141 +0.00(+0.00%)
Mar 20, 2025 0.1200 250 -0.03(-20.00%)
Mar 19, 2025 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Mar 17, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Mar 13, 2025 0.1400 0.1400 0 +0.02(+16.67%)
Mar 10, 2025 0.1200 0.1200 100 -0.01(-4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.