Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.3300 0.3300 0.3100 0.3250 332,351 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.3250 0.2850 0.3250 838,096 +0.05(+18.18%)
Aug 01, 2025 0.2750 0 -0.01(-3.51%)
Jul 31, 2025 0.2650 0.2850 0.2500 0.2850 280,793 +0.02(+9.62%)
Jul 30, 2025 0.2700 0.2700 0.2600 0.2600 73,919 -0.01(-1.89%)
Jul 29, 2025 0.2700 0.2700 0.2600 0.2650 113,415 -0.01(-3.64%)
Jul 28, 2025 0.2600 0.2750 0.2550 0.2750 131,300 +0.00(+0.00%)
Jul 25, 2025 0.2650 0.2750 0.2600 0.2750 69,200 +0.02(+5.77%)
Jul 24, 2025 0.2650 0.2650 0.2550 0.2600 155,740 +0.01(+1.96%)
Jul 23, 2025 0.2900 0.2900 0.2500 0.2550 791,087 -0.03(-12.07%)
Jul 22, 2025 0.2950 0.2950 0.2650 0.2900 593,078 +0.01(+1.75%)
Jul 21, 2025 0.2700 0.3000 0.2700 0.2850 295,984 +0.02(+7.55%)
Jul 18, 2025 0.2800 0.2800 0.2650 0.2650 81,429 -0.01(-3.64%)
Jul 17, 2025 0.2600 0.2800 0.2550 0.2750 484,500 +0.02(+5.77%)
Jul 16, 2025 0.2300 0.2600 0.2300 0.2600 383,401 +0.03(+10.64%)
Jul 15, 2025 0.2100 0.2400 0.2000 0.2350 844,996 +0.00(+2.17%)
Jul 14, 2025 0.2400 0.2550 0.2300 0.2300 154,600 -0.01(-6.12%)
Jul 11, 2025 0.2550 0.2650 0.2450 0.2450 472,927 -0.02(-5.77%)
Jul 10, 2025 0.2600 0.2600 0.2500 0.2600 168,318 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2600 0.2150 0.2600 957,941 +0.05(+20.93%)
Jul 08, 2025 0.2100 0.2150 0.2050 0.2150 188,407 +0.01(+2.38%)
Jul 07, 2025 0.2000 0.2100 0.2000 0.2100 189,900 +0.01(+5.00%)
Jul 04, 2025 0.2100 0.2100 0.2000 0.2000 453,951 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2050 0.1950 0.2000 255,450 +0.01(+2.56%)
Jul 02, 2025 0.2150 0.2150 0.1900 0.1950 529,883 -0.02(-11.36%)
Jun 30, 2025 0.2200 0 +0.01(+2.33%)
Jun 27, 2025 0.2000 0.2200 0.2000 0.2150 254,727 +0.01(+7.50%)
Jun 26, 2025 0.2050 0.2100 0.1950 0.2000 388,075 -0.00(-2.44%)
Jun 25, 2025 0.2100 0.2300 0.2000 0.2050 300,509 +0.00(+0.00%)
Jun 24, 2025 0.2250 0.2300 0.2050 0.2050 414,647 -0.02(-8.89%)
Jun 23, 2025 0.2300 0.2300 0.2200 0.2250 136,500 -0.01(-4.26%)
Jun 20, 2025 0.2350 0.2350 0.2150 0.2350 124,662 +0.00(+0.00%)
Jun 19, 2025 0.2350 0.2400 0.2200 0.2350 138,817 +0.00(+2.17%)
Jun 18, 2025 0.2400 0.2500 0.2300 0.2300 355,550 -0.00(-2.13%)
Jun 17, 2025 0.2350 0.2400 0.2300 0.2350 57,200 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2400 0.2300 0.2350 178,700 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2350 0.2200 0.2350 182,372 +0.00(+0.00%)
Jun 12, 2025 0.2400 0.2400 0.2300 0.2350 28,883 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2550 0.2350 0.2350 39,000 -0.01(-4.08%)
Jun 10, 2025 0.2600 0.2600 0.2450 0.2450 57,950 -0.01(-2.00%)
Jun 09, 2025 0.2600 0.2600 0.2500 0.2500 430,279 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2600 0.2350 0.2500 403,347 -0.01(-3.85%)
Jun 05, 2025 0.2350 0.2600 0.2350 0.2600 388,445 +0.02(+8.33%)
Jun 04, 2025 0.2150 0.2400 0.2150 0.2400 305,090 +0.02(+11.63%)
Jun 03, 2025 0.2150 0.2150 0.2100 0.2150 121,500 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.