Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:UDOC)

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
May 06, 2025 0.2900 0.3400 0.2700 0.3400 117,550 +0.06(+19.30%)
May 05, 2025 0.2800 0.3050 0.2800 0.2850 33,000 +0.00(+1.79%)
May 02, 2025 0.2800 0.3100 0.2700 0.2800 22,400 -0.03(-9.68%)
May 01, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.03(-8.82%)
Apr 30, 2025 0.3300 0.3400 0.3300 0.3400 21,800 +0.01(+3.03%)
Apr 29, 2025 0.3100 0.3300 0.3100 0.3300 10,400 +0.02(+6.45%)
Apr 25, 2025 0.3100 0 -0.01(-3.13%)
Apr 24, 2025 0.3050 0.3200 0.3050 0.3200 16,300 +0.02(+4.92%)
Apr 23, 2025 0.2700 0.3200 0.2550 0.3050 156,508 +0.01(+3.39%)
Apr 22, 2025 0.2650 0.3000 0.2650 0.2950 43,533 -0.01(-1.67%)
Apr 17, 2025 0.3000 0 +0.00(+0.00%)
Apr 16, 2025 0.3050 0.3100 0.3000 0.3000 66,000 -0.01(-1.64%)
Apr 15, 2025 0.3100 0.3100 0.2700 0.3050 37,500 -0.02(-4.69%)
Apr 14, 2025 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Apr 11, 2025 0.3150 0.3200 0.3000 0.3000 8,500 -0.02(-4.76%)
Apr 10, 2025 0.3150 0.3150 0.3150 0.3150 1,018 -0.01(-1.56%)
Apr 09, 2025 0.3200 0.3200 0.3100 0.3200 10,500 -0.03(-8.57%)
Apr 08, 2025 0.3150 0.3500 0.3150 0.3500 97,900 +0.04(+12.90%)
Apr 07, 2025 0.3100 0.3100 0.3100 0.3100 2,750 +0.00(+0.00%)
Apr 04, 2025 0.2750 0.3300 0.2700 0.3100 27,025 +0.00(+0.00%)
Apr 03, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-4.62%)
Apr 02, 2025 0.3250 0.3250 0.3250 0.3250 1,011 -0.02(-4.41%)
Apr 01, 2025 0.3400 0.3400 0.3200 0.3400 5,000 +0.01(+1.49%)
Mar 31, 2025 0.3400 0.3400 0.3200 0.3350 8,155 -0.01(-1.47%)
Mar 28, 2025 0.3400 0.3400 0.3300 0.3400 18,400 -0.01(-4.23%)
Mar 27, 2025 0.3350 0.3550 0.3350 0.3550 18,825 +0.02(+7.58%)
Mar 26, 2025 0.3550 0.3550 0.3300 0.3300 15,830 -0.03(-8.33%)
Mar 25, 2025 0.3500 0.3600 0.3500 0.3600 6,500 +0.01(+2.86%)
Mar 24, 2025 0.3450 0.3550 0.3300 0.3500 64,950 -0.01(-1.41%)
Mar 21, 2025 0.3400 0.3550 0.3400 0.3550 20,600 +0.01(+1.43%)
Mar 20, 2025 0.3500 0.3550 0.3500 0.3500 9,003 -0.01(-1.41%)
Mar 19, 2025 0.3500 0.3550 0.3500 0.3550 4,200 +0.00(+0.00%)
Mar 18, 2025 0.3550 0.3550 0.3500 0.3550 7,500 +0.01(+4.41%)
Mar 17, 2025 0.3300 0.3400 0.3300 0.3400 14,195 -0.02(-5.56%)
Mar 14, 2025 0.3350 0.3600 0.3350 0.3600 8,000 +0.01(+2.86%)
Mar 13, 2025 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.45%)
Mar 12, 2025 0.3450 0.3750 0.3450 0.3450 91,300 -0.02(-4.17%)
Mar 11, 2025 0.3500 0.3600 0.3500 0.3600 14,500 +0.01(+2.86%)
Mar 10, 2025 0.3550 0.3550 0.3400 0.3500 34,575 -0.02(-5.41%)
Mar 07, 2025 0.3500 0.3900 0.3500 0.3700 6,710 +0.01(+1.37%)
Mar 06, 2025 0.3800 0.3900 0.3450 0.3650 16,000 -0.04(-10.98%)
Mar 05, 2025 0.3600 0.4200 0.3600 0.4100 90,000 +0.08(+24.24%)
Mar 04, 2025 0.3750 0.3800 0.3200 0.3300 192,975 -0.09(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.