Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:READ)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 7,525 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 8,003 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0200 0.0200 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0 -0.01(-25.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 55,055 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2025 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 979,650 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 222,000 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 257,167 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0300 245,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.