Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 430,123 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0700 0.0750 335,005 +0.00(+7.14%)
May 05, 2025 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
May 01, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0650 0.0600 0.0600 92,940 -0.01(-7.69%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 24,466 -0.01(-7.14%)
Apr 16, 2025 0.0700 0 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 50,110 +0.01(+16.67%)
Apr 09, 2025 0.0600 0.0600 0 -0.01(-20.00%)
Mar 31, 2025 0.0750 0 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 25, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 6,670 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Mar 18, 2025 0.0700 0.0800 0.0600 0.0800 550,000 +0.03(+45.45%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0550 175,000 -0.02(-26.67%)
Mar 14, 2025 0.0700 0.0750 0.0700 0.0750 159,466 +0.00(+7.14%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Mar 06, 2025 0.0650 0 +0.01(+30.00%)
Mar 05, 2025 0.0800 0.0800 0.0500 0.0500 658,372 -0.02(-28.57%)
Mar 04, 2025 0.0550 0.0700 0.0500 0.0700 275,100 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.