Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE:NDAT)

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 -0.01(-20.00%)
Mar 31, 2025 0.0250 0 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 18, 2025 0.0200 0 -0.01(-20.00%)
Mar 11, 2025 0.0250 0 +0.01(+25.00%)
Mar 07, 2025 0.0200 0 -0.01(-20.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.