Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:17 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 06, 2025 0.0550 0.0550 0.0400 0.0450 1,607,530 -0.01(-18.18%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0550 0.0550 394,000 -0.01(-15.38%)
May 01, 2025 0.0750 0.0750 0.0650 0.0650 280,000 -0.01(-13.33%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 21,013 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0750 0.0750 10,500 -0.01(-6.25%)
Apr 25, 2025 0.0800 0 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0850 0.0800 0.0800 164,900 +0.01(+6.67%)
Apr 22, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Apr 21, 2025 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Apr 09, 2025 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0650 0.0700 37,706 -0.01(-12.50%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0800 9,625 +0.01(+6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 79,040 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0750 0.0750 197,798 -0.01(-11.76%)
Mar 31, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0900 0.0750 0.0850 234,600 +0.02(+30.77%)
Mar 27, 2025 0.0650 0.0700 0.0650 0.0650 94,665 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0700 0.0600 0.0650 80,600 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+30.00%)
Mar 20, 2025 0.0500 950 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0550 0.0400 0.0500 1,791,200 +0.01(+25.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 13, 2025 0.0450 0 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 05, 2025 0.0450 400 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0500 0.0450 0.0450 26,497 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.