Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE:AUOZ)

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 193,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1200 0.1200 1,162,000 -0.01(-4.00%)
May 06, 2025 0.1300 0.1300 0.1200 0.1250 203,250 -0.01(-3.85%)
May 05, 2025 0.1300 0.1300 0.1200 0.1300 365,800 +0.00(+0.00%)
May 02, 2025 0.1300 0.1300 0.1250 0.1300 72,889 +0.01(+4.00%)
May 01, 2025 0.1200 0.1250 0.1200 0.1250 61,000 +0.01(+4.17%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1250 0.1150 0.1200 187,650 +0.00(+4.35%)
Apr 28, 2025 0.1350 0.1400 0.1150 0.1150 549,114 -0.03(-17.86%)
Apr 25, 2025 0.1300 0.1400 0.1300 0.1400 166,370 +0.02(+16.67%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1200 117,250 +0.00(+4.35%)
Apr 23, 2025 0.1100 0.1150 0.1100 0.1150 58,475 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1150 0.1150 0.1150 15,150 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 -0.00(-4.17%)
Apr 16, 2025 0.1250 0.1250 0.1200 0.1200 613,150 -0.01(-4.00%)
Apr 15, 2025 0.1300 0.1300 0.1200 0.1250 21,555 -0.01(-7.41%)
Apr 14, 2025 0.1300 0.1375 0.1300 0.1350 44,500 -0.01(-3.57%)
Apr 11, 2025 0.1200 0.1400 0.1200 0.1400 184,099 +0.02(+16.67%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1200 0.1150 0.1200 44,000 +0.01(+9.09%)
Apr 08, 2025 0.1100 0.1150 0.1100 0.1100 194,800 +0.01(+4.76%)
Apr 07, 2025 0.1150 0.1250 0.1050 0.1050 169,232 -0.01(-12.50%)
Apr 04, 2025 0.1300 0.1300 0.1150 0.1200 390,043 -0.02(-14.29%)
Apr 03, 2025 0.1300 0.1400 0.1300 0.1400 44,033 +0.00(+0.00%)
Apr 02, 2025 0.1350 0.1400 0.1350 0.1400 44,000 +0.01(+3.70%)
Apr 01, 2025 0.1350 0.1350 0.1350 0.1350 9,300 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1300 0.1350 329,386 -0.01(-6.90%)
Mar 27, 2025 0.1450 0.1450 0.1350 0.1450 72,500 +0.00(+0.00%)
Mar 26, 2025 0.1450 0.1500 0.1350 0.1450 83,050 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1475 0.1250 0.1450 233,002 +0.01(+11.54%)
Mar 24, 2025 0.1250 0.1350 0.1250 0.1300 75,500 +0.00(+0.00%)
Mar 21, 2025 0.1250 0.1300 0.1200 0.1300 397,545 +0.01(+4.00%)
Mar 20, 2025 0.1350 0.1350 0.1250 0.1250 360,500 -0.01(-3.85%)
Mar 19, 2025 0.1350 0.1375 0.1300 0.1300 204,003 -0.01(-7.14%)
Mar 18, 2025 0.1450 0.1450 0.1350 0.1400 411,317 -0.00(-3.45%)
Mar 17, 2025 0.1450 0.1500 0.1400 0.1450 214,333 -0.01(-3.33%)
Mar 14, 2025 0.1450 0.1550 0.1450 0.1500 458,685 +0.01(+3.45%)
Mar 13, 2025 0.1450 0.1450 0.1400 0.1450 210,680 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1475 0.1250 0.1450 733,200 +0.02(+16.00%)
Mar 11, 2025 0.1500 0.1500 0.1250 0.1250 424,775 -0.02(-16.67%)
Mar 10, 2025 0.1500 0.1525 0.1350 0.1500 294,155 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1450 0.1500 230,200 -0.01(-3.23%)
Mar 06, 2025 0.1600 0.1600 0.1500 0.1550 170,221 +0.00(+0.00%)
Mar 05, 2025 0.1550 0.1600 0.1500 0.1550 240,500 +0.01(+3.33%)
Mar 04, 2025 0.1450 0.1500 0.1450 0.1500 488,933 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.