Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.00(+0.00%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 50,894 +0.01(+5.56%)
May 02, 2025 0.0800 0.0950 0.0750 0.0900 269,000 +0.01(+12.50%)
Apr 30, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2025 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0800 0.0800 22,250 -0.01(-5.88%)
Apr 25, 2025 0.0700 0.0900 0.0700 0.0850 89,051 +0.01(+13.33%)
Apr 24, 2025 0.0800 0.0850 0.0700 0.0750 159,900 -0.01(-16.67%)
Apr 23, 2025 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Apr 21, 2025 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Apr 17, 2025 0.0950 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 32,100 -0.01(-5.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 180,500 -0.00(-4.76%)
Apr 11, 2025 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 197,000 +0.00(+0.00%)
Apr 09, 2025 0.1050 0.1100 0.1000 0.1000 274,200 -0.00(-4.76%)
Apr 08, 2025 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 07, 2025 0.1150 0.1100 0.1100 159,500 +0.01(+4.76%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1050 33,000 -0.01(-4.55%)
Apr 03, 2025 0.1050 0.1100 0.1050 0.1100 7,588 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1100 0.1100 0.1100 27,400 -0.01(-4.35%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1150 0.1000 0.1150 117,473 -0.00(-4.17%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 39,682 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1100 0.1200 134,500 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 40,166 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Mar 24, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2025 0.1050 0.1100 0.1050 0.1050 22,399 -0.01(-4.55%)
Mar 17, 2025 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Mar 14, 2025 0.1050 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0 +0.01(+15.79%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Mar 10, 2025 0.0950 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 458,500 -0.01(-15.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 57,100 -0.00(-4.76%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 204,909 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.