Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 104,600 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1050 0.1100 2,818 +0.01(+4.76%)
May 05, 2025 0.1000 0.1050 0.1000 0.1050 100,315 +0.00(+0.00%)
May 02, 2025 0.1000 0.1050 0.1000 0.1050 27,720 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 2,358 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1050 5,550 -0.01(-4.55%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 13,453 +0.01(+4.76%)
Apr 25, 2025 0.1050 0.1050 0.1000 0.1050 15,235 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1050 0.0950 0.1050 78,500 +0.00(+0.00%)
Apr 23, 2025 0.1100 0.1100 0.1050 0.1050 17,166 +0.00(+0.00%)
Apr 22, 2025 0.1050 0.1050 0.1000 0.1050 18,676 +0.00(+0.00%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1050 320,000 -0.01(-4.55%)
Apr 16, 2025 0.1100 0 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1100 0.1050 0.1100 131,000 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Apr 11, 2025 0.1100 0.1100 0.1050 0.1050 290,150 -0.01(-4.55%)
Apr 10, 2025 0.1150 0.1200 0.1100 0.1100 81,860 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1150 0.1100 0.1100 7,669 -0.01(-4.35%)
Apr 08, 2025 0.1150 0.1150 0.1100 0.1150 19,300 +0.01(+4.55%)
Apr 07, 2025 0.1100 0.1100 0.1100 0.1100 370,700 -0.01(-4.35%)
Apr 04, 2025 0.1150 0.1150 0.1150 0.1150 59,300 -0.00(-4.17%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 15,308 +0.00(+0.00%)
Apr 02, 2025 0.1250 0.1250 0.1150 0.1200 553,125 -0.01(-4.00%)
Apr 01, 2025 0.1250 0.1250 0.1200 0.1250 46,600 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1200 0.1250 273,019 -0.01(-3.85%)
Mar 28, 2025 0.1200 0.1350 0.1200 0.1300 140,175 +0.01(+8.33%)
Mar 27, 2025 0.1300 0.1300 0.1200 0.1200 57,656 -0.01(-4.00%)
Mar 26, 2025 0.1300 0.1300 0.1250 0.1250 43,015 -0.01(-3.85%)
Mar 25, 2025 0.1300 0.1350 0.1300 0.1300 21,833 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-3.70%)
Mar 21, 2025 0.1300 0.1350 0.1200 0.1350 160,500 +0.01(+3.85%)
Mar 20, 2025 0.1250 0.1350 0.1250 0.1300 23,325 +0.01(+4.00%)
Mar 19, 2025 0.1300 0.1300 0.1250 0.1250 24,500 +0.00(+0.00%)
Mar 18, 2025 0.1300 0.1300 0.1250 0.1250 78,100 -0.01(-7.41%)
Mar 17, 2025 0.1300 0.1400 0.1250 0.1350 126,502 +0.01(+8.00%)
Mar 14, 2025 0.1250 0.1300 0.1250 0.1250 139,600 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1350 0.1200 0.1250 322,448 +0.00(+0.00%)
Mar 12, 2025 0.1350 0.1400 0.1200 0.1250 881,087 -0.02(-10.71%)
Mar 11, 2025 0.1100 0.1450 0.1100 0.1400 1,092,338 +0.04(+40.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 91,097 +0.00(+0.00%)
Mar 07, 2025 0.1100 0.1100 0.0950 0.1000 171,500 +0.00(+0.00%)
Mar 06, 2025 0.1000 0.1050 0.1000 0.1000 130,787 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1050 0.1000 0.1000 63,762 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 258,066 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.