Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE:PSYG)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1400 0.1400 0 -0.03(-17.65%)
Apr 29, 2025 0.1700 0 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1700 0.1700 841 +0.03(+21.43%)
Apr 25, 2025 0.1100 0.1400 0.1050 0.1400 23,813 +0.12(+833.33%)
Apr 22, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 16, 2025 0.0150 0.0200 0.0150 0.0200 59,500 +0.01(+33.33%)
Apr 15, 2025 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+50.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 01, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0150 0.0100 0.0150 14,143 +0.00(+50.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 15,600 -0.00(-33.33%)
Mar 18, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0150 46,001 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 24,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.