Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0300 0.0300 0.0250 0.0250 252,150 -0.00(-16.67%)
May 07, 2025 0.0250 0.0300 0.0250 0.0300 176,777 +0.00(+9.09%)
May 06, 2025 0.0300 0.0300 0.0275 0.0275 198,378 -0.00(-8.33%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 545,447 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0275 0.0300 456,077 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 283,697 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0275 0.0300 943,125 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 654,944 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0300 0.0300 2,364,094 -0.01(-25.00%)
Apr 25, 2025 0.0400 0.0400 0.0375 0.0400 672,751 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0375 0.0400 251,777 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0450 0.0400 0.0400 451,487 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 723,971 +0.00(+14.29%)
Apr 21, 2025 0.0500 0.0500 0.0350 0.0350 823,176 -0.01(-30.00%)
Apr 16, 2025 0.0500 0 +0.01(+11.11%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 227,234 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 112,907 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 62,977 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0550 0.0450 0.0500 231,554 +0.01(+11.11%)
Apr 09, 2025 0.0500 0.0500 0.0400 0.0450 644,654 -0.01(-10.00%)
Apr 08, 2025 0.0500 0.0500 0.0475 0.0500 10,777 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 138,098 -0.00(-5.26%)
Apr 04, 2025 0.0450 0.0500 0.0450 0.0475 197,000 +0.00(+5.56%)
Apr 03, 2025 0.0475 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0550 73,470 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Mar 27, 2025 0.0500 0.0550 0.0500 0.0550 14,826 +0.00(+10.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+10.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Mar 18, 2025 0.0550 0.0550 0.0500 0.0500 52,901 -0.00(-9.09%)
Mar 17, 2025 0.0550 0.0550 0.0500 0.0550 53,999 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0500 0.0500 24,750 -0.00(-9.09%)
Mar 12, 2025 0.0500 0.0550 0.0500 0.0550 193,798 +0.00(+10.00%)
Mar 10, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 272,900 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 69,050 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0450 377,647 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.