Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE:SASY)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0450 0.0450 203,500 -0.01(-10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 24, 2025 0.0600 0 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 08, 2025 0.0600 0 -0.01(-7.69%)
Apr 07, 2025 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 04, 2025 0.0650 0.0650 0.0650 0.0650 30,939 +0.01(+8.33%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0650 100 +0.00(+0.00%)
Mar 26, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 25, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0650 0.0600 0.0650 31,200 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 18, 2025 0.0600 0.0600 200 -0.01(-7.69%)
Mar 13, 2025 0.0650 0 -0.01(-7.14%)
Mar 11, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Mar 10, 2025 0.0700 0.0700 0.0650 0.0650 24,303 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.