Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0450 0.0450 0.0400 0.0400 22,044 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 4,147 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0450 0.0400 0.0400 17,722 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 18,872 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 50,006 -0.00(-11.11%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 145,079 +0.00(+12.50%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 368,000 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 16, 2025 0.0400 0 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 105 -0.00(-11.11%)
Apr 09, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Apr 07, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 5,540 -0.00(-11.11%)
Apr 03, 2025 0.0400 0.0450 0.0400 0.0450 96,724 +0.00(+12.50%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 42,462 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 123,300 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 118,548 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 1,041,000 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 509,675 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 1,045,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 100 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 170,340 +0.00(+12.50%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0300 0.0400 117,500 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 58,750 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.