Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE:MVMD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0250 0.0250 765 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0250 0.0200 0.0250 114,000 +0.01(+25.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 24,308 -0.01(-20.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 200,700 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 65,200 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 328,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0250 0.0200 0.0250 304,160 +0.01(+25.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 4,099 +0.00(+0.00%)
Jul 11, 2025 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0250 0.0200 0.0200 45,964 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 1,250 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0200 0.0200 236,698 -0.01(-20.00%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 11,178 +0.00(+0.00%)
Jul 03, 2025 0.0250 0.0250 0.0250 0.0250 338,800 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0250 0.0200 0.0250 464,062 +0.01(+25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 31,200 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0200 0.0200 74,475 -0.01(-20.00%)
Jun 20, 2025 0.0200 0.0250 0.0200 0.0250 13,680 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 106,757 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 56,450 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 17,550 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Jun 09, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 8,034 +0.01(+25.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 52,335 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 3,410 +0.00(+0.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 221,134 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0250 0.0250 220,000 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 12,328 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 28,550 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 921,954 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 21,580 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 44,480 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 31,060 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 56,995 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 218,800 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 46,740 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.