Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 975,805 +0.00(+20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 772,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 30, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 319,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 577,000 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Apr 07, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 1,280,500 -0.01(-20.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 631,000 -0.00(-16.67%)
Apr 02, 2025 0.0250 0.0300 0.0250 0.0300 2,025,666 +0.00(+20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 742,000 -0.00(-16.67%)
Mar 28, 2025 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0350 0.0300 0.0350 486,825 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0300 149,000 -0.01(-14.29%)
Mar 05, 2025 0.0350 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.