Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0950 0.0950 0.0850 0.0900 45,400 -0.01(-5.26%)
May 01, 2025 0.0900 0.0950 0.0900 0.0950 60,500 +0.01(+5.56%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 22, 2025 0.0950 0.1000 0 +0.01(+5.26%)
Apr 21, 2025 0.1000 0.1000 0.0950 0.0950 39,920 +0.01(+5.56%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 11, 2025 0.0850 0 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0900 0.0800 0.0850 226,050 -0.00(-5.56%)
Apr 09, 2025 0.0900 0.0900 0.0900 0.0900 28,000 +0.01(+12.50%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 26,130 +0.01(+6.25%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 125,340 -0.01(-11.11%)
Mar 31, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 79,200 -0.00(-5.56%)
Mar 25, 2025 0.0850 0.0900 0.0800 0.0900 47,000 +0.00(+5.88%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 112,830 -0.01(-5.26%)
Mar 18, 2025 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 14, 2025 0.0950 0 +0.01(+5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 11, 2025 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0900 0.0800 0.0800 208,400 -0.01(-11.11%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 39,500 -0.01(-5.26%)
Mar 05, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.1000 0.1000 31,500 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.