Indicators

City View Green Holdingsinc (CSE:CVGR)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
May 06, 2025	0.0100	0.0100	0.0050	0.0050	1,610,500	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	740,002	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	1,160,000	-0.01(-50.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	550,000	+0.01(+100.00%)
Apr 14, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	5,001	-0.01(-50.00%)
Apr 03, 2025				0.0100	0	+0.00(+0.00%)
Apr 02, 2025	0.0100	0.0100	0.0100	0.0100	2,621,766	+0.00(+0.00%)
Mar 28, 2025				0.0100	225	+0.00(+0.00%)
Mar 27, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Mar 24, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Mar 19, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	50,068	-0.01(-50.00%)
Mar 13, 2025				0.0100	0	+0.01(+100.00%)
Mar 06, 2025				0.0050	0	-0.01(-50.00%)
Mar 04, 2025	0.0100			0.0100	113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.