Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0900 -0.0200 (-18.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 26,500 +0.01(+10.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 5,249 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.0900 0.1000 54,750 -0.01(-9.09%)
May 01, 2025 0.1100 0 -0.03(-21.43%)
Apr 30, 2025 0.1400 0.1400 0.1400 0.1400 2,253 -0.00(-3.45%)
Apr 29, 2025 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Apr 28, 2025 0.0850 0.1500 0.0850 0.1400 67,500 +0.06(+64.71%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 1,833 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 21, 2025 0.0800 83 +0.01(+6.67%)
Apr 15, 2025 0.0750 0 -0.01(-16.67%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 2,004 +0.07(+500.00%)
Apr 10, 2025 0.0150 511 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0150 610,000 -0.01(-25.00%)
Apr 04, 2025 0.0200 0 +0.00(+0.00%)
Mar 28, 2025 0.0200 0 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 106,200 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 606,121 +0.00(+0.00%)
Mar 20, 2025 0.0200 410 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0200 0.0200 176,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0200 0.0200 31,000 -0.01(-33.33%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 05, 2025 0.0250 0.0250 0.0200 0.0250 148,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.