Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2000 0.2100 0.1950 0.1950 382,902 -0.01(-7.14%)
May 05, 2025 0.2050 0.2100 0.2000 0.2100 183,618 +0.01(+2.44%)
May 02, 2025 0.2100 0.2100 0.2050 0.2050 188,970 +0.00(+2.50%)
May 01, 2025 0.2150 0.2150 0.2000 0.2000 899,269 -0.01(-4.76%)
Apr 30, 2025 0.2100 0.2100 0.2000 0.2100 302,636 -0.01(-2.33%)
Apr 29, 2025 0.2050 0.2150 0.2050 0.2150 279,978 +0.02(+10.26%)
Apr 28, 2025 0.2050 0.2050 0.1950 0.1950 367,552 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2100 0.1950 0.1950 477,299 -0.01(-7.14%)
Apr 24, 2025 0.1950 0.2100 0.1950 0.2100 662,696 +0.02(+10.53%)
Apr 23, 2025 0.1850 0.1980 0.1850 0.1900 725,969 +0.02(+8.57%)
Apr 22, 2025 0.1800 0.1850 0.1750 0.1750 221,466 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1850 0.1750 0.1750 438,688 -0.01(-5.41%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.2000 0.2000 0.1850 0.1900 960,613 -0.01(-2.56%)
Apr 15, 2025 0.2050 0.2050 0.1950 0.1950 777,285 +0.01(+2.63%)
Apr 14, 2025 0.2000 0.2000 0.1900 0.1900 500,187 -0.01(-2.56%)
Apr 11, 2025 0.1800 0.1950 0.1780 0.1950 438,433 +0.02(+11.43%)
Apr 10, 2025 0.1850 0.1850 0.1730 0.1750 462,973 -0.01(-2.78%)
Apr 09, 2025 0.1700 0.1900 0.1700 0.1800 661,002 +0.01(+2.86%)
Apr 08, 2025 0.1800 0.1850 0.1700 0.1750 1,363,555 -0.01(-2.78%)
Apr 07, 2025 0.1700 0.1900 0.1700 0.1800 915,146 -0.01(-2.70%)
Apr 04, 2025 0.1950 0.1950 0.1750 0.1850 499,247 -0.02(-7.50%)
Apr 03, 2025 0.2000 0.2050 0.1900 0.2000 406,507 -0.01(-6.98%)
Apr 02, 2025 0.2100 0.2150 0.2000 0.2150 485,540 +0.00(+0.00%)
Apr 01, 2025 0.2050 0.2150 0.1900 0.2150 797,855 -0.01(-2.27%)
Mar 31, 2025 0.1800 0.2200 0.1750 0.2200 13,103,027 +0.03(+15.79%)
Mar 28, 2025 0.1850 0.1900 0.1800 0.1900 520,407 +0.01(+2.70%)
Mar 27, 2025 0.2050 0.2050 0.1850 0.1850 876,454 -0.02(-7.50%)
Mar 26, 2025 0.2050 0.2200 0.2000 0.2000 412,172 -0.01(-6.98%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2150 419,426 -0.01(-4.44%)
Mar 24, 2025 0.2250 0.2250 0.2150 0.2250 416,971 +0.01(+2.27%)
Mar 21, 2025 0.2200 0.2200 0.2000 0.2200 1,256,272 +0.00(+0.00%)
Mar 20, 2025 0.2150 0.2200 0.2000 0.2200 1,019,517 +0.00(+0.00%)
Mar 19, 2025 0.1950 0.2200 0.1900 0.2200 1,565,336 +0.02(+12.82%)
Mar 18, 2025 0.1900 0.1950 0.1850 0.1950 796,820 +0.00(+0.00%)
Mar 17, 2025 0.1900 0.1950 0.1850 0.1950 700,102 +0.01(+2.63%)
Mar 14, 2025 0.1900 0.1900 0.1850 0.1900 319,400 +0.00(+0.00%)
Mar 13, 2025 0.2000 0.2000 0.1850 0.1900 897,141 +0.00(+0.00%)
Mar 12, 2025 0.2000 0.2000 0.1900 0.1900 847,885 -0.01(-2.56%)
Mar 11, 2025 0.1800 0.2000 0.1800 0.1950 886,450 +0.02(+8.33%)
Mar 10, 2025 0.1900 0.1950 0.1800 0.1800 473,979 -0.02(-10.00%)
Mar 07, 2025 0.1950 0.2000 0.1900 0.2000 411,116 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2150 0.1950 0.2000 547,310 -0.01(-6.98%)
Mar 05, 2025 0.1950 0.2150 0.1950 0.2150 774,526 +0.01(+7.50%)
Mar 04, 2025 0.1800 0.2050 0.1750 0.2000 1,312,795 +0.02(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.