Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5500 0.5600 0.5500 0.5600 32,000 +0.01(+1.82%)
May 08, 2025 0.5500 0.5600 0.5400 0.5500 26,500 +0.00(+0.00%)
May 07, 2025 0.5800 0.5800 0.5500 0.5500 45,362 -0.03(-5.17%)
May 06, 2025 0.5800 0.6000 0.5800 0.5800 25,000 +0.00(+0.00%)
May 05, 2025 0.6100 0.6100 0.5800 0.5800 13,155 -0.03(-4.92%)
May 02, 2025 0.6000 0.6100 0.5900 0.6100 20,500 +0.01(+1.67%)
May 01, 2025 0.5900 0.6000 0.5900 0.6000 16,550 +0.01(+1.69%)
Apr 30, 2025 0.5500 0.6000 0.5500 0.5900 81,482 +0.04(+7.27%)
Apr 29, 2025 0.5300 0.5700 0.5300 0.5500 43,000 +0.02(+3.77%)
Apr 28, 2025 0.5300 0.5300 0.5200 0.5300 10,851 +0.00(+0.00%)
Apr 25, 2025 0.5100 0.5300 0.5100 0.5300 48,276 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.5800 0.5200 0.5300 42,336 -0.06(-10.17%)
Apr 23, 2025 0.5500 0.5900 0.5500 0.5900 19,701 +0.09(+18.00%)
Apr 22, 2025 0.5000 0.5000 0.5000 0.5000 1,326 +0.45(+900.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 197,750 -0.00(-9.09%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 340,625 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 869,125 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0500 414,750 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 486,859 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 288,875 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 18,250 -0.00(-9.09%)
Apr 01, 2025 0.0550 0 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0550 0.0550 0.0550 109,100 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Mar 24, 2025 0.0600 0 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Mar 18, 2025 0.0600 0 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 31,564 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0600 0.0550 0.0600 506,025 +0.01(+20.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 431,000 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 35,750 -0.00(-8.33%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 85,250 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 160,530 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.