Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV:VLT)

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2550 0.2600 0.2500 0.2600 42,342 +0.01(+4.00%)
May 06, 2025 0.2550 0.2550 0.2500 0.2500 86,807 -0.02(-7.41%)
May 05, 2025 0.2550 0.2750 0.2550 0.2700 11,212 -0.01(-1.82%)
May 02, 2025 0.2550 0.2800 0.2450 0.2750 30,300 +0.03(+10.00%)
May 01, 2025 0.2600 0.2750 0.2500 0.2500 141,600 -0.01(-1.96%)
Apr 30, 2025 0.2600 0.2600 0.2550 0.2550 18,968 -0.01(-1.92%)
Apr 29, 2025 0.2600 0.2600 0.2500 0.2600 60,353 +0.00(+0.00%)
Apr 28, 2025 0.2600 0.2650 0.2600 0.2600 51,590 -0.01(-1.89%)
Apr 25, 2025 0.2650 0.2800 0.2650 0.2650 23,500 +0.01(+1.92%)
Apr 24, 2025 0.2450 0.2700 0.2450 0.2600 67,481 +0.00(+0.00%)
Apr 23, 2025 0.2600 0.2600 0.2400 0.2600 216,373 +0.01(+4.00%)
Apr 22, 2025 0.2600 0.2700 0.2300 0.2500 234,485 -0.01(-3.85%)
Apr 21, 2025 0.2800 0.2800 0.2600 0.2600 54,274 -0.01(-1.89%)
Apr 17, 2025 0.2650 0 -0.01(-1.85%)
Apr 16, 2025 0.2800 0.2800 0.2650 0.2700 37,153 -0.02(-6.90%)
Apr 15, 2025 0.2700 0.2900 0.2700 0.2900 35,194 +0.01(+3.57%)
Apr 14, 2025 0.2700 0.2850 0.2700 0.2800 33,610 -0.00(-1.75%)
Apr 11, 2025 0.2650 0.2850 0.2650 0.2850 48,300 +0.02(+6.34%)
Apr 10, 2025 0.2900 0.2900 0.2680 0.2680 88,956 -0.02(-5.96%)
Apr 09, 2025 0.2650 0.2900 0.2650 0.2850 134,029 +0.01(+3.64%)
Apr 08, 2025 0.2850 0.2850 0.2700 0.2750 32,881 -0.01(-3.51%)
Apr 07, 2025 0.2800 0.2850 0.2700 0.2850 76,445 +0.00(+0.00%)
Apr 04, 2025 0.2700 0.3000 0.2600 0.2850 85,975 +0.00(+1.79%)
Apr 03, 2025 0.2950 0.2950 0.2800 0.2800 23,350 -0.01(-5.08%)
Apr 02, 2025 0.2950 0.3000 0.2750 0.2950 106,067 -0.01(-1.67%)
Apr 01, 2025 0.3000 0.3050 0.3000 0.3000 270,345 -0.01(-3.23%)
Mar 31, 2025 0.3000 0.3200 0.3000 0.3100 897,101 +0.01(+1.64%)
Mar 28, 2025 0.3200 0.3200 0.3050 0.3050 89,900 -0.02(-4.69%)
Mar 27, 2025 0.3100 0.3250 0.3000 0.3200 195,921 +0.02(+4.92%)
Mar 26, 2025 0.3100 0.3100 0.3050 0.3050 113,437 -0.02(-4.69%)
Mar 25, 2025 0.3150 0.3200 0.3150 0.3200 29,500 +0.01(+3.23%)
Mar 24, 2025 0.3350 0.3350 0.3100 0.3100 75,425 -0.02(-4.62%)
Mar 21, 2025 0.3400 0.3400 0.3180 0.3250 75,045 -0.02(-5.80%)
Mar 20, 2025 0.3200 0.3450 0.3200 0.3450 32,000 +0.01(+4.55%)
Mar 19, 2025 0.3200 0.3300 0.3150 0.3300 108,251 +0.03(+8.20%)
Mar 18, 2025 0.3100 0.3200 0.3050 0.3050 185,205 -0.02(-4.69%)
Mar 17, 2025 0.3050 0.3300 0.3050 0.3200 81,012 +0.02(+4.92%)
Mar 14, 2025 0.3100 0.3150 0.3050 0.3050 110,251 -0.03(-7.58%)
Mar 13, 2025 0.3200 0.3300 0.3050 0.3300 186,986 +0.01(+3.13%)
Mar 12, 2025 0.3400 0.3400 0.3200 0.3200 65,600 -0.01(-3.03%)
Mar 11, 2025 0.3350 0.3400 0.3250 0.3300 105,110 +0.01(+3.13%)
Mar 10, 2025 0.3450 0.3450 0.3200 0.3200 63,316 -0.03(-8.57%)
Mar 07, 2025 0.3350 0.3500 0.3300 0.3500 103,187 +0.01(+1.45%)
Mar 06, 2025 0.3500 0.3500 0.3400 0.3450 100,397 -0.01(-2.82%)
Mar 05, 2025 0.3450 0.3550 0.3400 0.3550 324,556 +0.01(+1.43%)
Mar 04, 2025 0.3200 0.3550 0.3200 0.3500 224,871 +0.01(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.