Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
May 05, 2025 0.0750 0 -0.01(-6.25%)
May 02, 2025 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Apr 30, 2025 0.0750 0 -0.01(-6.25%)
Apr 28, 2025 0.0800 0 -0.01(-15.79%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Apr 24, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 23, 2025 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 22,285 -0.01(-15.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 2,162 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 -0.01(-10.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 15, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 14, 2025 0.1000 0.1000 0.0850 0.0850 45,162 -0.00(-5.56%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0900 35,080 -0.01(-10.00%)
Apr 10, 2025 0.1200 0.1200 0.1000 0.1000 7,900 -0.01(-13.04%)
Apr 08, 2025 0.1150 17 +0.01(+4.55%)
Apr 07, 2025 0.0950 0.1100 0.0950 0.1100 40,667 +0.01(+4.76%)
Apr 04, 2025 0.1200 0.1200 0.1050 0.1050 50,500 -0.01(-8.70%)
Apr 03, 2025 0.1100 0.1150 0.1100 0.1150 1,000 -0.01(-8.00%)
Mar 31, 2025 0.1250 0 +0.00(+0.00%)
Mar 28, 2025 0.1300 0.1300 0.1250 0.1250 51,114 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1250 0.1200 0.1250 10,110 +0.01(+13.64%)
Mar 26, 2025 0.0950 0.1100 0.0950 0.1100 18,640 +0.01(+10.00%)
Mar 25, 2025 0.1000 0.1000 0.1000 0.1000 23,700 +0.00(+0.00%)
Mar 24, 2025 0.1100 0.1100 0.1000 0.1000 4,500 -0.00(-4.76%)
Mar 21, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 20, 2025 0.1050 0.1050 0.1000 0.1000 3,510 -0.01(-13.04%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Mar 17, 2025 0.1050 0 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1050 0.1050 3,500 -0.02(-16.00%)
Mar 13, 2025 0.1000 0.1250 0.1000 0.1250 76,150 +0.04(+38.89%)
Mar 12, 2025 0.0900 0.0900 0.0900 0.0900 3,510 +0.00(+5.88%)
Mar 11, 2025 0.0950 0.0950 0.0850 0.0850 34,500 -0.01(-15.00%)
Mar 10, 2025 0.1000 0.1000 0.0980 0.1000 68,000 +0.01(+5.26%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1150 0.0950 0.0950 67,030 -0.02(-17.39%)
Mar 05, 2025 0.1200 0.1200 0.1150 0.1150 53,956 -0.01(-8.00%)
Mar 04, 2025 0.1350 0.1350 0.1250 0.1250 125,311 -0.05(-26.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.