Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0800 0.0800 0.0800 0.0800 4,138 -0.01(-5.88%)
Jul 30, 2025 0.0850 0 +0.00(+0.00%)
Jul 25, 2025 0.0850 630 +0.01(+6.25%)
Jul 24, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 22, 2025 0.0800 0 +0.00(+0.00%)
Jul 18, 2025 0.0800 500 +0.01(+14.29%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0700 0.0700 6,013 +0.00(+0.00%)
Jul 14, 2025 0.0700 0 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0750 0.0700 0.0700 74,025 -0.00(-6.67%)
Jul 10, 2025 0.0900 0.0900 0.0750 0.0750 17,398 -0.01(-16.67%)
Jul 09, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 03, 2025 0.0850 101 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.0950 0.0850 0.0850 69,962 -0.01(-10.53%)
Jun 30, 2025 0.0950 0 +0.00(+0.00%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 6,612 +0.01(+5.56%)
Jun 25, 2025 0.0900 125 +0.01(+12.50%)
Jun 24, 2025 0.0750 0.0800 0.0750 0.0800 3,010 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0800 0.0800 0.0800 2,090 +0.00(+0.00%)
Jun 20, 2025 0.0850 0.0850 0.0750 0.0800 77,000 -0.01(-5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.1000 0.0850 0.0850 61,049 -0.01(-15.00%)
Jun 17, 2025 0.1100 0.1100 0.0950 0.1000 26,314 -0.00(-4.76%)
Jun 16, 2025 0.1000 0.1050 0.0900 0.1050 19,028 +0.00(+5.00%)
Jun 13, 2025 0.1000 0.1200 0.0900 0.1000 58,249 +0.02(+25.00%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-15.79%)
Jun 11, 2025 0.0950 0.0950 0.0900 0.0950 22,705 -0.01(-9.52%)
Jun 10, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+5.00%)
Jun 06, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1150 0.1000 0.1000 121,678 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Jun 03, 2025 0.0950 0.0950 0.0900 0.0950 6,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.