Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV:AEC)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0550 0.0600 0.0550 0.0600 80,800 +0.00(+9.09%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 28,500 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0550 0.0550 838,937 -0.01(-15.38%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 252,000 +0.01(+18.18%)
May 01, 2025 0.0600 0.0650 0.0550 0.0550 1,479,258 -0.00(-8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 164,567 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0600 0.0550 0.0600 117,342 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0550 0.0600 103,750 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0600 0.0550 0.0600 1,435,111 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 21,869 +0.00(+9.09%)
Apr 23, 2025 0.0500 0.0550 0.0450 0.0550 1,177,600 +0.00(+10.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 1,100,100 -0.00(-9.09%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 120,489 -0.00(-8.33%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 237,385 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 289,200 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0600 358,186 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0600 0.0550 0.0600 234,877 +0.00(+9.09%)
Apr 09, 2025 0.0550 0.0600 0.0550 0.0550 514,000 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0650 0.0550 0.0550 1,117,300 +0.00(+10.00%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0500 169,110 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 339,618 -0.01(-16.67%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0600 763,926 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0600 0.0550 0.0600 458,622 +0.00(+9.09%)
Apr 01, 2025 0.0550 0.0600 0.0500 0.0550 1,457,867 +0.00(+10.00%)
Mar 31, 2025 0.0600 0.0700 0.0500 0.0500 6,811,566 -0.01(-23.08%)
Mar 28, 2025 0.0650 0.0650 0.0630 0.0650 131,663 +0.01(+8.33%)
Mar 27, 2025 0.0650 0.0700 0.0600 0.0600 1,699,976 -0.01(-14.29%)
Mar 26, 2025 0.0700 0.0700 0.0700 0.0700 195,000 +0.01(+7.69%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0650 286,647 -0.01(-13.33%)
Mar 24, 2025 0.0800 0.0800 0.0700 0.0750 391,743 -0.01(-6.25%)
Mar 21, 2025 0.0750 0.0800 0.0700 0.0800 1,654,134 +0.01(+14.29%)
Mar 20, 2025 0.0750 0.0750 0.0700 0.0700 38,174 -0.00(-6.67%)
Mar 19, 2025 0.0650 0.0750 0.0650 0.0750 695,290 +0.00(+7.14%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0700 232,993 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0700 0.0650 0.0700 104,278 +0.00(+0.00%)
Mar 14, 2025 0.0650 0.0700 0.0650 0.0700 271,885 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0680 0.0700 155,412 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0650 0.0700 702,547 +0.01(+7.69%)
Mar 11, 2025 0.0600 0.0650 0.0600 0.0650 152,964 +0.01(+8.33%)
Mar 10, 2025 0.0700 0.0700 0.0600 0.0600 249,877 -0.01(-7.69%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0650 880,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0650 518,804 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0600 0.0650 342,009 -0.01(-7.14%)
Mar 04, 2025 0.0600 0.0700 0.0600 0.0700 308,761 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.