Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1650 0 +0.00(+0.00%)
May 05, 2025 0.1600 0.1650 0.1600 0.1650 102,500 +0.01(+3.13%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 75,368 +0.01(+3.23%)
May 01, 2025 0.1700 0.1700 0.1550 0.1550 40,500 -0.02(-8.82%)
Apr 30, 2025 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Apr 29, 2025 0.1700 0.1800 0.1650 0.1700 279,355 +0.00(+0.00%)
Apr 28, 2025 0.1750 0.1750 0.1700 0.1700 14,500 -0.00(-2.86%)
Apr 25, 2025 0.1750 0.1750 0.1750 0.1750 11,000 -0.01(-2.78%)
Apr 24, 2025 0.1800 0.1800 0.1800 0.1800 49,500 +0.00(+0.00%)
Apr 23, 2025 0.1750 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1800 0.1800 50,500 +0.00(+0.00%)
Apr 21, 2025 0.1700 0.1800 0.1700 0.1800 114,500 +0.01(+5.88%)
Apr 17, 2025 0.1700 0 +0.02(+9.68%)
Apr 16, 2025 0.1550 0.1550 0.1550 0.1550 13,502 +0.00(+0.00%)
Apr 15, 2025 0.1500 0.1550 0.1500 0.1550 179,500 +0.01(+10.71%)
Apr 14, 2025 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 11, 2025 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 10, 2025 0.1550 0.1550 0.1500 0.1500 9,430 -0.01(-6.25%)
Apr 09, 2025 0.1500 0.1600 0.1400 0.1600 139,366 +0.01(+6.67%)
Apr 08, 2025 0.1950 0.1950 0.1500 0.1500 74,382 -0.02(-14.29%)
Apr 07, 2025 0.1950 0.1950 0.1600 0.1750 18,000 +0.01(+9.37%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 5,867 +0.00(+0.00%)
Apr 03, 2025 0.1700 0.1750 0.1600 0.1600 192,719 -0.01(-8.57%)
Apr 02, 2025 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 01, 2025 0.1750 0.1850 0.1750 0.1750 11,500 -0.01(-2.78%)
Mar 31, 2025 0.1950 0.1950 0.1800 0.1800 45,000 +0.00(+0.00%)
Mar 28, 2025 0.1850 0.1850 0.1800 0.1800 208,500 -0.01(-5.26%)
Mar 27, 2025 0.1900 0.1900 0.1850 0.1900 49,000 -0.01(-2.56%)
Mar 26, 2025 0.1900 0.1950 0.1900 0.1950 82,290 +0.00(+0.00%)
Mar 25, 2025 0.1950 0.1950 0.1950 0.1950 39,841 +0.01(+2.63%)
Mar 24, 2025 0.1900 0.1900 0.1900 0.1900 50,315 -0.01(-2.56%)
Mar 21, 2025 0.1900 0.2000 0.1850 0.1950 78,902 +0.01(+2.63%)
Mar 20, 2025 0.1950 0.2000 0.1850 0.1900 73,780 -0.01(-2.56%)
Mar 19, 2025 0.1800 0.1950 0.1800 0.1950 73,186 +0.02(+8.33%)
Mar 18, 2025 0.1800 0.1800 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 17, 2025 0.1900 0.1900 0.1800 0.1800 60,111 +0.00(+0.00%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 128,222 -0.01(-5.26%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1900 22,726 -0.01(-2.56%)
Mar 11, 2025 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1950 0.1950 37,409 -0.01(-2.50%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 05, 2025 0.2000 0 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.