Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.090 1.115 1.080 1.090 238,112 -0.01(-0.91%)
May 06, 2025 1.050 1.100 1.010 1.100 579,638 +0.09(+8.91%)
May 05, 2025 1.020 1.050 1.010 1.010 284,842 -0.01(-0.98%)
May 02, 2025 1.020 1.030 1.000 1.020 223,502 +0.04(+4.08%)
May 01, 2025 1.040 1.040 0.9800 0.9800 306,826 -0.06(-5.77%)
Apr 30, 2025 1.040 1.060 1.030 1.040 483,807 +0.00(+0.00%)
Apr 29, 2025 1.030 1.050 1.020 1.040 242,247 +0.03(+2.46%)
Apr 28, 2025 1.030 1.030 0.9900 1.015 183,730 -0.04(-3.33%)
Apr 25, 2025 1.020 1.055 1.000 1.050 685,929 +0.03(+2.94%)
Apr 24, 2025 0.9400 1.020 0.9300 1.020 728,518 +0.08(+9.09%)
Apr 23, 2025 0.8700 0.9400 0.8650 0.9350 628,925 +0.04(+4.47%)
Apr 22, 2025 0.9200 0.9200 0.8900 0.8950 845,244 -0.01(-0.56%)
Apr 21, 2025 0.9400 0.9400 0.8800 0.9000 1,305,506 +0.00(+0.00%)
Apr 17, 2025 0.9000 0 -0.03(-3.23%)
Apr 16, 2025 0.9100 0.9300 0.8800 0.9300 861,556 +0.04(+3.91%)
Apr 15, 2025 0.9300 0.9300 0.8900 0.8950 368,950 -0.02(-1.65%)
Apr 14, 2025 0.9000 0.9300 0.8800 0.9100 1,222,445 +0.01(+1.11%)
Apr 11, 2025 0.8600 0.9000 0.8500 0.9000 777,040 +0.07(+7.78%)
Apr 10, 2025 0.8300 0.8500 0.8000 0.8350 433,771 +0.01(+0.60%)
Apr 09, 2025 0.7900 0.8300 0.7500 0.8300 797,805 +0.05(+6.41%)
Apr 08, 2025 0.7900 0.7900 0.7550 0.7800 954,789 +0.03(+4.00%)
Apr 07, 2025 0.7400 0.7900 0.7200 0.7500 1,591,332 -0.02(-2.60%)
Apr 04, 2025 0.8100 0.8200 0.7500 0.7700 963,231 -0.07(-8.33%)
Apr 03, 2025 0.8300 0.8500 0.7700 0.8400 287,768 -0.03(-2.89%)
Apr 02, 2025 0.8400 0.8750 0.8400 0.8650 310,577 -0.01(-0.57%)
Apr 01, 2025 0.8700 0.8700 0.8500 0.8700 261,561 -0.01(-0.57%)
Mar 31, 2025 0.8800 0.9000 0.8500 0.8750 709,942 -0.01(-0.57%)
Mar 28, 2025 0.9300 0.9300 0.8700 0.8800 270,309 -0.04(-4.35%)
Mar 27, 2025 0.8900 0.9300 0.8800 0.9200 901,690 +0.04(+4.55%)
Mar 26, 2025 0.9100 0.9200 0.8700 0.8800 343,920 -0.02(-2.22%)
Mar 25, 2025 0.8400 0.9100 0.8400 0.9000 692,794 +0.06(+7.14%)
Mar 24, 2025 0.7900 0.8400 0.7800 0.8400 517,171 +0.06(+7.69%)
Mar 21, 2025 0.8000 0.8000 0.7600 0.7800 323,033 -0.03(-3.70%)
Mar 20, 2025 0.8000 0.8100 0.7900 0.8100 72,755 +0.03(+3.85%)
Mar 19, 2025 0.8000 0.8200 0.7800 0.7800 354,874 -0.03(-3.70%)
Mar 18, 2025 0.8000 0.8300 0.8000 0.8100 269,250 +0.01(+1.25%)
Mar 17, 2025 0.7800 0.8100 0.7800 0.8000 210,722 +0.02(+2.56%)
Mar 14, 2025 0.8000 0.8000 0.7650 0.7800 96,910 -0.01(-0.64%)
Mar 13, 2025 0.7800 0.8000 0.7700 0.7850 227,847 +0.01(+0.64%)
Mar 12, 2025 0.7500 0.7800 0.7450 0.7800 233,700 +0.03(+4.00%)
Mar 11, 2025 0.7200 0.7500 0.7150 0.7500 235,810 +0.04(+5.63%)
Mar 10, 2025 0.7400 0.7500 0.7000 0.7100 781,219 -0.03(-3.40%)
Mar 07, 2025 0.7000 0.7350 0.7000 0.7350 93,711 +0.03(+4.26%)
Mar 06, 2025 0.7200 0.7300 0.6900 0.7050 1,358,675 -0.02(-2.08%)
Mar 05, 2025 0.7200 0.7400 0.7100 0.7200 367,890 +0.01(+1.41%)
Mar 04, 2025 0.7200 0.7200 0.6900 0.7100 804,960 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.