Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 05, 2025 0.0450 0 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
Apr 24, 2025 0.0500 0 +0.01(+11.11%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 25,500 -0.00(-11.11%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 19,036 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.01(+11.11%)
Apr 14, 2025 0.0450 0 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+25.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0400 0.0500 9,080 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0 -0.01(-16.67%)
Mar 26, 2025 0.0600 0 +0.00(+9.09%)
Mar 25, 2025 0.0600 0.0600 0.0550 0.0550 196,521 -0.00(-8.33%)
Mar 24, 2025 0.0550 0.0700 0.0550 0.0600 193,870 +0.01(+20.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 131,800 +0.01(+11.11%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Mar 18, 2025 0.0400 0 -0.01(-20.00%)
Mar 17, 2025 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+11.11%)
Mar 14, 2025 0.0550 0.0550 0.0450 0.0450 246,000 -0.01(-10.00%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 149,000 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 41,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.