Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 285,500 +0.01(+25.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 264,350 +0.00(+0.00%)
Apr 30, 2025 0.0200 0 +0.01(+33.33%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 24, 2025 0.0200 0 +0.00(+0.00%)
Apr 22, 2025 0.0200 0 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 96,000 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 195,000 -0.01(-20.00%)
Apr 03, 2025 0.0200 0.0250 0.0150 0.0250 327,532 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 221,028 -0.01(-25.00%)
Mar 25, 2025 0.0200 0 +0.00(+0.00%)
Mar 18, 2025 0.0200 0 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 12, 2025 0.0200 0.0200 0.0150 0.0200 114,000 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 242,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 500,100 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.