Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV:LUM)

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.200 1.200 1.185 1.190 656,226 -0.01(-0.83%)
May 08, 2025 1.180 1.210 1.180 1.200 1,660,361 -0.01(-0.83%)
May 07, 2025 1.200 1.210 1.190 1.210 714,718 +0.00(+0.41%)
May 06, 2025 1.210 1.210 1.200 1.205 1,399,953 -0.01(-0.82%)
May 05, 2025 1.210 1.215 1.210 1.215 1,132,443 +0.01(+0.41%)
May 02, 2025 1.210 1.220 1.210 1.210 241,103 -0.01(-0.82%)
May 01, 2025 1.200 1.220 1.200 1.220 1,069,435 +0.01(+0.83%)
Apr 30, 2025 1.200 1.210 1.200 1.210 222,243 +0.00(+0.00%)
Apr 29, 2025 1.200 1.210 1.200 1.210 1,393,413 +0.00(+0.41%)
Apr 28, 2025 1.200 1.210 1.200 1.205 788,147 -0.00(-0.41%)
Apr 25, 2025 1.200 1.210 1.200 1.210 457,889 +0.00(+0.00%)
Apr 24, 2025 1.190 1.210 1.180 1.210 1,447,476 +0.02(+2.11%)
Apr 23, 2025 1.170 1.195 1.170 1.185 3,435,189 +0.02(+1.72%)
Apr 22, 2025 1.150 1.170 1.150 1.165 3,381,895 +0.01(+0.43%)
Apr 21, 2025 1.150 1.190 1.140 1.160 11,227,432 +0.26(+28.89%)
Apr 17, 2025 0.9000 0 -0.03(-3.23%)
Apr 16, 2025 0.9200 0.9300 0.8800 0.9300 751,616 +0.07(+8.14%)
Apr 15, 2025 0.8600 1.000 0.8500 0.8600 1,722,927 -0.01(-1.15%)
Apr 14, 2025 0.7500 0.8900 0.7500 0.8700 1,256,197 +0.16(+22.54%)
Apr 11, 2025 0.6900 0.7500 0.6900 0.7100 369,733 +0.04(+5.97%)
Apr 10, 2025 0.6900 0.7000 0.6700 0.6700 520,055 +0.00(+0.00%)
Apr 09, 2025 0.6200 0.6800 0.6200 0.6700 310,499 +0.04(+6.35%)
Apr 08, 2025 0.6400 0.6600 0.6100 0.6300 445,925 +0.03(+5.00%)
Apr 07, 2025 0.6000 0.6100 0.5800 0.6000 441,546 -0.01(-1.64%)
Apr 04, 2025 0.6500 0.6500 0.5900 0.6100 836,093 -0.05(-7.58%)
Apr 03, 2025 0.6500 0.6900 0.6300 0.6600 817,794 -0.01(-1.49%)
Apr 02, 2025 0.6200 0.6700 0.6100 0.6700 506,708 +0.07(+11.67%)
Apr 01, 2025 0.6100 0.6100 0.5900 0.6000 300,035 +0.01(+1.69%)
Mar 31, 2025 0.6100 0.6100 0.5800 0.5900 59,000 -0.01(-1.67%)
Mar 28, 2025 0.6400 0.6400 0.6000 0.6000 322,599 -0.03(-4.76%)
Mar 27, 2025 0.6300 0.6400 0.6200 0.6300 88,300 +0.00(+0.00%)
Mar 26, 2025 0.6300 0.6400 0.6300 0.6300 92,977 +0.00(+0.00%)
Mar 25, 2025 0.6200 0.6500 0.6200 0.6300 63,645 +0.00(+0.00%)
Mar 24, 2025 0.6300 0.6400 0.6300 0.6300 108,606 -0.01(-1.56%)
Mar 21, 2025 0.6400 0.6400 0.6200 0.6400 125,941 +0.00(+0.00%)
Mar 20, 2025 0.6200 0.6600 0.6200 0.6400 255,590 +0.03(+4.92%)
Mar 19, 2025 0.6400 0.6400 0.6100 0.6100 283,000 -0.02(-3.17%)
Mar 18, 2025 0.6400 0.6500 0.6200 0.6300 142,085 +0.00(+0.00%)
Mar 17, 2025 0.6200 0.6300 0.6100 0.6300 143,650 +0.02(+3.28%)
Mar 14, 2025 0.6000 0.6100 0.6000 0.6100 98,500 +0.02(+3.39%)
Mar 13, 2025 0.6000 0.6100 0.5900 0.5900 202,450 +0.00(+0.00%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.5900 43,750 +0.00(+0.00%)
Mar 11, 2025 0.5600 0.6100 0.5600 0.5900 120,692 +0.03(+5.36%)
Mar 10, 2025 0.5800 0.5800 0.5400 0.5600 281,546 -0.02(-3.45%)
Mar 07, 2025 0.5800 0.5900 0.5800 0.5800 30,916 +0.01(+1.75%)
Mar 06, 2025 0.6000 0.6000 0.5700 0.5700 272,936 -0.02(-3.39%)
Mar 05, 2025 0.5900 0.6100 0.5900 0.5900 120,000 +0.00(+0.00%)
Mar 04, 2025 0.6000 0.6100 0.5700 0.5900 203,095 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.