Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0900 0.0900 0.0850 0.0900 20,026 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0900 0.0900 40,002 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 225,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.0850 0.0750 0.0850 46,306 +0.01(+13.33%)
May 01, 2025 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 30, 2025 0.0850 0.0850 0.0750 0.0750 46,138 -0.01(-11.76%)
Apr 29, 2025 0.0900 0.0900 0.0850 0.0850 50,741 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0850 0.0850 2,651 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0900 0.0850 0.0850 180,250 +0.01(+6.25%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 7,500 -0.01(-5.88%)
Apr 22, 2025 0.0850 500 +0.00(+0.00%)
Apr 21, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 43,500 +0.01(+6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 3,010 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 20,891 +0.00(+0.00%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 42,300 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0800 0.0750 0.0800 2,450 +0.01(+6.67%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 79,002 -0.01(-6.25%)
Apr 04, 2025 0.0800 224 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0850 0.0800 0.0800 180,250 +0.01(+6.67%)
Mar 31, 2025 0.0750 0.0750 0.0750 0.0750 14,020 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 1,738 -0.01(-6.25%)
Mar 27, 2025 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 40,233 +0.00(+0.00%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 18, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0850 0.0850 0.0850 36,228 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 21,202 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0850 0.0800 0.0850 11,265 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 11, 2025 0.0800 0.0850 0.0800 0.0850 48,436 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 16,300 -0.01(-5.88%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 51,023 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.