Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
May 05, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 40,800 -0.00(-5.56%)
May 01, 2025 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Apr 28, 2025 0.1000 0 +0.00(+0.00%)
Apr 25, 2025 0.0950 0.1000 0.0950 0.1000 127,000 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Apr 23, 2025 0.1000 0.1050 0.1000 0.1050 183,000 +0.00(+5.00%)
Apr 22, 2025 0.1000 0.1050 0.1000 0.1000 35,500 -0.01(-9.09%)
Apr 21, 2025 0.1000 0.1100 0.1000 0.1100 146,833 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1100 0.1000 0.1100 45,912 +0.01(+15.79%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 58,500 +0.00(+0.00%)
Apr 14, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 11, 2025 0.0980 0.0980 0.0950 0.0950 13,882 -0.01(-5.00%)
Apr 10, 2025 0.0900 0.1000 0.0900 0.1000 577,500 +0.01(+17.65%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 136,000 -0.00(-5.56%)
Apr 08, 2025 0.0850 0.0900 0.0850 0.0900 379,000 +0.01(+12.50%)
Apr 07, 2025 0.0800 0.0900 0.0800 0.0800 119,000 -0.01(-5.88%)
Apr 04, 2025 0.0850 0.0900 0.0850 0.0850 163,500 +0.00(+0.00%)
Apr 03, 2025 0.0850 0.0850 0.0800 0.0850 120,050 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Apr 01, 2025 0.1100 0.1100 0.0900 0.0900 384,639 -0.03(-21.74%)
Mar 31, 2025 0.1100 0.1150 0.1000 0.1150 215,833 +0.01(+4.55%)
Mar 28, 2025 0.1130 0.1150 0.1100 0.1100 143,733 -0.00(-2.65%)
Mar 27, 2025 0.1130 0.1130 0.1130 0.1130 25,075 -0.00(-1.74%)
Mar 26, 2025 0.1150 0.1150 0.1100 0.1150 47,974 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1250 0.1100 0.1150 132,000 +0.01(+4.55%)
Mar 24, 2025 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Mar 21, 2025 0.1000 0.1050 0.1000 0.1050 126,500 +0.00(+5.00%)
Mar 20, 2025 0.0980 0.1050 0.0980 0.1000 123,500 +0.01(+5.26%)
Mar 19, 2025 0.1150 0.1150 0.0950 0.0950 167,000 -0.02(-20.83%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Mar 17, 2025 0.1250 0.1300 0.1150 0.1200 297,500 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
Mar 13, 2025 0.1050 0.1250 0.1050 0.1250 98,500 +0.02(+19.05%)
Mar 12, 2025 0.1200 0.1250 0.1050 0.1050 168,323 -0.01(-8.70%)
Mar 11, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 10, 2025 0.1200 0.1200 0.1050 0.1050 34,520 -0.01(-12.50%)
Mar 07, 2025 0.1250 0.1300 0.1200 0.1200 220,000 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1200 0.1150 0.1200 92,611 +0.00(+0.00%)
Mar 05, 2025 0.1250 0.1250 0.1200 0.1200 101,000 -0.01(-7.69%)
Mar 04, 2025 0.1200 0.1300 0.1200 0.1300 121,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.