Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4400 0 +0.00(+0.00%)
May 05, 2025 0.4750 0.4750 0.4400 0.4400 22,447 +0.00(+0.00%)
May 02, 2025 0.4500 0.4500 0.4400 0.4400 12,450 -0.02(-3.30%)
May 01, 2025 0.4550 0.4550 0.4550 0.4550 600 -0.03(-7.14%)
Apr 29, 2025 0.4900 0 +0.04(+8.89%)
Apr 25, 2025 0.4500 137 +0.00(+0.00%)
Apr 24, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Apr 23, 2025 0.4450 0.4450 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 22, 2025 0.4500 0.4500 0.4400 0.4400 59,000 +0.00(+0.00%)
Apr 21, 2025 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Apr 17, 2025 0.4300 0 -0.01(-2.27%)
Apr 16, 2025 0.4400 0.4400 0.4400 0.4400 22,501 +0.00(+0.00%)
Apr 15, 2025 0.4400 0.4400 0.4400 0.4400 11,000 -0.03(-7.37%)
Apr 10, 2025 0.4750 0 +0.07(+18.75%)
Apr 08, 2025 0.4000 0 +0.02(+5.26%)
Apr 07, 2025 0.4200 0.4200 0.3800 0.3800 51,350 -0.04(-9.52%)
Apr 04, 2025 0.4700 0.4800 0.4200 0.4200 45,471 -0.08(-16.00%)
Apr 03, 2025 0.4800 0.5100 0.4800 0.5000 4,500 +0.01(+1.01%)
Apr 02, 2025 0.4950 0.4950 0.4950 0.4950 1,000 -0.02(-2.94%)
Apr 01, 2025 0.5000 0.5100 0.5000 0.5100 6,000 +0.00(+0.00%)
Mar 31, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.87%)
Mar 25, 2025 0.4600 100 +0.00(+0.00%)
Mar 24, 2025 0.4900 0.5300 0.4350 0.4600 45,015 -0.03(-6.12%)
Mar 21, 2025 0.4900 0.4900 0.4900 0.4900 1,133 -0.01(-1.01%)
Mar 20, 2025 0.4900 0.5000 0.4900 0.4950 5,029 -0.01(-1.00%)
Mar 19, 2025 0.4500 0.5000 0.4500 0.5000 27,018 +0.06(+13.64%)
Mar 18, 2025 0.4400 0.4400 0.4400 0.4400 14,629 -0.01(-2.22%)
Mar 17, 2025 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+1.12%)
Mar 14, 2025 0.4450 0.4450 0.4450 0.4450 579 -0.01(-1.11%)
Mar 13, 2025 0.4500 0.4500 0.4500 0.4500 3,023 +0.00(+0.00%)
Mar 12, 2025 0.4550 0.4600 0.4500 0.4500 24,000 +0.01(+1.12%)
Mar 11, 2025 0.4600 0.4600 0.4450 0.4450 28,814 -0.02(-3.26%)
Mar 10, 2025 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Mar 07, 2025 0.4700 0.4700 0.4450 0.4500 18,500 -0.02(-4.26%)
Mar 06, 2025 0.4700 0.4700 0.4700 0.4700 614 +0.01(+2.17%)
Mar 05, 2025 0.4900 0.4900 0.4600 0.4600 6,000 -0.01(-2.13%)
Mar 04, 2025 0.4700 0.4700 0.4700 0.4700 1,058 +0.01(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.