Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.7600 0.7600 0.7600 0.7600 1,500 +0.03(+4.11%)
May 06, 2025 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
May 05, 2025 0.6600 0.7300 0.6500 0.7300 31,500 +0.03(+4.29%)
May 02, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.08(+12.90%)
May 01, 2025 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Apr 30, 2025 0.6400 0.6400 0.6400 0.6400 2,500 +0.01(+1.59%)
Apr 28, 2025 0.6300 0 +0.01(+1.61%)
Apr 24, 2025 0.6200 0 -0.02(-3.13%)
Apr 23, 2025 0.6400 0.6400 0.6400 0.6400 5,645 -0.10(-13.51%)
Apr 17, 2025 0.7400 0 +0.05(+6.47%)
Apr 16, 2025 0.7100 0.7100 0.6950 0.6950 28,500 +0.04(+6.92%)
Apr 15, 2025 0.7700 0.7700 0.6400 0.6500 106,500 -0.12(-15.58%)
Apr 14, 2025 0.7900 0.7900 0.6800 0.7700 19,570 +0.00(+0.00%)
Apr 11, 2025 0.7500 0.7700 0.7500 0.7700 7,000 +0.13(+20.31%)
Apr 10, 2025 0.7500 0.7500 0.6400 0.6400 22,500 -0.12(-15.79%)
Apr 09, 2025 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Apr 08, 2025 0.8000 0.8000 0.7600 0.7600 14,990 -0.09(-10.59%)
Apr 07, 2025 0.7600 0.8500 0.7600 0.8500 1,220 -0.03(-3.41%)
Apr 02, 2025 0.8800 0 -0.05(-5.38%)
Mar 31, 2025 0.9300 0 -0.07(-7.00%)
Mar 27, 2025 1.000 0 +0.02(+2.04%)
Mar 26, 2025 0.9800 0.9800 0.9800 0.9800 6,500 +0.06(+6.52%)
Mar 17, 2025 0.9200 0 +0.00(+0.00%)
Mar 12, 2025 0.9200 0 +0.12(+15.00%)
Mar 10, 2025 0.8000 0 -0.10(-11.11%)
Mar 06, 2025 0.9000 0 +0.00(+0.00%)
Mar 05, 2025 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Mar 04, 2025 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.