Indicators

Markets:

News

Cariboo Rose Resources Ltd (TSV:CRB)

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 1:58 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Aug 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Aug 11, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Aug 08, 2025	0.0450	0.0450	0.0450	0.0450	20,500	+0.00(+0.00%)
Aug 07, 2025	0.0400	0.0450	0.0400	0.0450	38,000	+0.01(+28.57%)
Aug 05, 2025				0.0350	0	+0.01(+16.67%)
Aug 01, 2025				0.0300	0	-0.01(-14.29%)
Jul 30, 2025				0.0350	0	-0.00(-12.50%)
Jul 23, 2025				0.0400	0	+0.00(+0.00%)
Jul 08, 2025				0.0400	0	+0.00(+0.00%)
Jun 27, 2025				0.0400	0	+0.01(+33.33%)
Jun 25, 2025				0.0300	0	-0.01(-14.29%)
Jun 20, 2025				0.0350	0	+0.00(+0.00%)
Jun 18, 2025				0.0350	0	-0.00(-12.50%)
Jun 12, 2025				0.0400	0	+0.00(+0.00%)
Jun 09, 2025				0.0400	0	+0.00(+0.00%)
Jun 06, 2025	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.