Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 802,185 +0.00(+0.00%)
May 06, 2025 0.0150 0.0200 0.0150 0.0200 293,270 +0.00(+0.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 591,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0200 8,047 +0.01(+33.33%)
May 01, 2025 0.0200 0.0200 0.0150 0.0150 78,000 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 102,982 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Apr 28, 2025 0.0200 0.0200 0.0150 0.0200 262,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0150 0.0200 226,000 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 2,900 +0.01(+33.33%)
Apr 21, 2025 0.0150 0 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 101,225 -0.01(-25.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0150 0.0200 188,380 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 805,097 +0.01(+33.33%)
Apr 09, 2025 0.0200 0.0200 0.0150 0.0150 947,331 -0.01(-25.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0200 299,410 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 430,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 667,000 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 300,001 -0.01(-25.00%)
Mar 27, 2025 0.0200 0 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 254,000 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0150 0.0150 26,001 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 17, 2025 0.0150 0 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 350,522 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 199,575 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0200 0.0150 0.0150 297,893 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0200 0.0150 0.0200 17,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.