Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Aug 18, 2025 0.0350 0.0350 0.0250 0.0250 476,167 -0.00(-16.67%)
Aug 15, 2025 0.0300 0.0350 0.0300 0.0300 106,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0300 0.0300 437,000 -0.01(-14.29%)
Aug 13, 2025 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0300 844,209 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 22,400 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0.0250 0.0300 134,424 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0300 0.0250 0.0300 169,000 +0.00(+20.00%)
Aug 05, 2025 0.0300 0.0300 0.0250 0.0250 47,355 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 -0.00(-16.67%)
Jul 31, 2025 0.0300 0.0300 0.0250 0.0300 57,867 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0400 0.0250 0.0300 1,813,033 -0.01(-25.00%)
Jul 29, 2025 0.0300 0.0400 0.0300 0.0400 1,003,452 +0.00(+14.29%)
Jul 28, 2025 0.0300 0.0450 0.0250 0.0350 2,204,309 +0.01(+16.67%)
Jul 25, 2025 0.0300 0.0300 0.0250 0.0300 1,339,753 +0.00(+0.00%)
Jul 24, 2025 0.0250 0.0300 0.0200 0.0300 3,212,621 +0.01(+50.00%)
Jul 23, 2025 0.0200 0.0250 0.0150 0.0200 618,380 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0250 0.0150 0.0200 437,515 -0.01(-20.00%)
Jul 21, 2025 0.0250 0.0250 0.0200 0.0250 20,809 +0.01(+25.00%)
Jul 18, 2025 0.0200 0.0250 0.0200 0.0200 229,929 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0200 0.0200 48,000 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0250 0.0200 0.0200 992,301 -0.01(-20.00%)
Jul 15, 2025 0.0200 0.0250 0.0200 0.0250 3,974,600 +0.01(+25.00%)
Jul 14, 2025 0.0200 0.0200 0.0150 0.0200 517,200 +0.00(+0.00%)
Jul 11, 2025 0.0200 0.0200 0.0150 0.0200 185,000 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 346,700 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0200 0.0150 0.0200 102,000 +0.01(+33.33%)
Jul 08, 2025 0.0200 0.0200 0.0150 0.0150 215,153 -0.01(-25.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 5,200,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0200 37,582 +0.01(+33.33%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0200 0.0150 0.0200 9,190 +0.01(+33.33%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 24, 2025 0.0150 0.0200 0.0150 0.0200 92,421 +0.01(+33.33%)
Jun 23, 2025 0.0200 0.0200 0.0150 0.0150 1,209,990 -0.01(-25.00%)
Jun 19, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0200 0.0150 0.0200 16,700 +0.01(+33.33%)
Jun 17, 2025 0.0150 0.0200 0.0150 0.0150 224,468 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0150 0.0150 295,233 -0.01(-25.00%)
Jun 13, 2025 0.0150 0.0200 0.0150 0.0200 248,596 +0.01(+33.33%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 1,413,000 -0.01(-25.00%)
Jun 11, 2025 0.0150 0.0200 0.0150 0.0200 28,200 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0200 335,500 +0.00(+0.00%)
Jun 06, 2025 0.0200 0 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 800,500 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 226,713 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.