Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1100 0.1100 0.1000 0.1050 291,400 -0.01(-8.70%)
May 05, 2025 0.1100 0.1150 0.1050 0.1150 246,000 +0.00(+0.00%)
May 02, 2025 0.1050 0.1150 0.1050 0.1150 129,583 +0.01(+9.52%)
May 01, 2025 0.1100 0.1100 0.1000 0.1050 282,219 -0.01(-8.70%)
Apr 30, 2025 0.1150 0.1150 0.1050 0.1150 286,800 +0.01(+4.55%)
Apr 29, 2025 0.1150 0.1150 0.1100 0.1100 634,800 -0.01(-8.33%)
Apr 28, 2025 0.1150 0.1200 0.1150 0.1200 98,007 +0.00(+4.35%)
Apr 25, 2025 0.1150 0.1150 0.1100 0.1150 41,500 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1150 0.1150 0.1150 17,400 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 62,000 -0.00(-4.17%)
Apr 17, 2025 0.1200 0 +0.01(+9.09%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 180,787 +0.00(+0.00%)
Apr 15, 2025 0.1150 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Apr 14, 2025 0.1200 0.1200 0.1150 0.1150 36,200 +0.00(+0.00%)
Apr 11, 2025 0.1150 0.1200 0.1150 0.1150 52,600 -0.00(-4.17%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+0.00%)
Apr 09, 2025 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 08, 2025 0.1100 0.1100 0.1050 0.1100 291,550 +0.01(+4.76%)
Apr 07, 2025 0.1200 0.1200 0.1050 0.1050 353,855 -0.01(-12.50%)
Apr 04, 2025 0.1100 0.1200 0.1100 0.1200 167,333 +0.00(+4.35%)
Apr 03, 2025 0.1150 0.1150 0.1150 0.1150 21,800 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
Apr 01, 2025 0.1200 0.1250 0.1200 0.1200 154,900 +0.00(+0.00%)
Mar 31, 2025 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 9,200 +0.00(+0.00%)
Mar 27, 2025 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-4.00%)
Mar 26, 2025 0.1250 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Mar 25, 2025 0.1300 0.1300 0.1200 0.1250 138,971 -0.01(-3.85%)
Mar 24, 2025 0.1250 0.1300 0.1250 0.1300 366,641 +0.01(+4.00%)
Mar 21, 2025 0.1300 0.1300 0.1250 0.1250 2,700 -0.01(-7.41%)
Mar 20, 2025 0.1350 0.1350 0.1350 0.1350 26,000 +0.01(+3.85%)
Mar 19, 2025 0.1350 0.1350 0.1300 0.1300 85,005 -0.01(-3.70%)
Mar 18, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Mar 17, 2025 0.1300 0.1300 0.1300 0.1300 170,752 +0.01(+4.00%)
Mar 14, 2025 0.1300 0.1350 0.1250 0.1250 100,160 -0.01(-7.41%)
Mar 13, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 12, 2025 0.1300 0.1400 0.1300 0.1400 31,100 +0.01(+7.69%)
Mar 11, 2025 0.1250 0.1300 0.1250 0.1300 107,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1250 0.1300 317,500 -0.01(-3.70%)
Mar 07, 2025 0.1400 0.1400 0.1350 0.1350 28,500 +0.00(+0.00%)
Mar 06, 2025 0.1350 0.1400 0.1350 0.1350 58,000 -0.01(-3.57%)
Mar 05, 2025 0.1300 0.1400 0.1300 0.1400 95,500 +0.01(+7.69%)
Mar 04, 2025 0.1450 0.1450 0.1250 0.1300 681,639 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.