Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 250,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 103,007 -0.00(-12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Apr 30, 2025 0.0350 0 -0.01(-22.22%)
Apr 29, 2025 0.0450 0.0450 0.0350 0.0450 24,266 +0.00(+12.50%)
Apr 28, 2025 0.0350 0.0400 0.0350 0.0400 506,501 +0.00(+14.29%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 489,050 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0300 0.0350 751,200 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0300 0.0350 846,000 -0.01(-22.22%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 72,820 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 48,999 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 289,750 +0.00(+9.09%)
Apr 11, 2025 0.0750 0.0750 0.0500 0.0550 209,560 +0.01(+22.22%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0450 149,200 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0450 0.0400 0.0450 54,286 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+0.00%)
Apr 04, 2025 0.0450 0.0450 0.0400 0.0450 93,020 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0550 0.0450 0.0450 207,161 -0.01(-18.18%)
Mar 31, 2025 0.0550 0 +0.00(+0.00%)
Mar 27, 2025 0.0550 0 -0.00(-8.33%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0600 107,100 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 24, 2025 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Mar 21, 2025 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Mar 18, 2025 0.0550 0 -0.00(-8.33%)
Mar 14, 2025 0.0600 0 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0600 0.0600 164,550 -0.01(-20.00%)
Mar 07, 2025 0.0750 100 +0.00(+7.14%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0650 0.0700 16,800 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0700 0.0700 0.0700 55,409 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.